ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Guardian P Global REIT ETF

Guardian P Global REIT ETF (GIGR)

16,36
0,00
(0,00%)
Fermé 09 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138720016.3600.0016.3616.3616.360
174130080016.3600.0016.3616.3616.360
174121440016.3600.0016.3616.3616.360
174112800016.3600.0016.3616.3616.360
174104160016.3600.0016.3616.3616.360
174078240016.3600.0016.3616.3616.360
174069600016.3600.0016.3616.3616.360
174060960016.3600.0016.3616.3616.360
174052320016.3600.0016.3616.3616.360
174043680016.3600.0016.3616.3616.360
174017760016.3600.0016.3616.3616.360
174009120016.3600.0016.3616.3616.360
174000480016.3600.0016.3616.3616.360
173991840016.3600.0016.3616.3616.360
173957280016.3600.0016.3616.3616.360
173948640016.3600.0016.3616.3616.360
173940000016.3600.0016.3616.3616.360
173931360016.3600.0016.3616.3616.360
173922720016.3600.0016.3616.3616.360
173896800016.3600.0016.3616.3616.360
173888160016.3600.0016.3616.3616.360
173879520016.3600.0016.3616.3616.360
173870880016.3600.0016.3616.3616.360
173862240016.3600.0016.3616.3616.360
173836320016.3600.0016.3616.3616.360
173827680016.3600.0016.3616.3616.360
173819040016.3600.0016.3616.3616.360
173810400016.3600.0016.3616.3616.360
173801760016.3600.0016.3616.3616.360
173775840016.3600.0016.3616.3616.360
173767200016.3600.0016.3616.3616.360
173758560016.3600.0016.3616.3616.360
173749920016.3600.0016.3616.3616.360
173741280016.3600.0016.3616.3616.360
173715360016.3600.0016.3616.3616.360
173706720016.3600.0016.3616.3616.360
173698080016.3600.0016.3616.3616.360
173689440016.3600.0016.3616.3616.360
173680800016.3600.0016.3616.3616.360
173654880016.3600.0016.3616.3616.360
173646240016.3600.0016.3616.3616.360
173637600016.3600.0016.3616.3616.360
173628960016.3600.0016.3616.3616.360
173620320016.3600.0016.3616.3616.360
173594400016.3600.0016.3616.3616.360
173585760016.3600.0016.3616.3616.360
173568480016.3600.0016.3616.3616.360
173559840016.3600.0016.3616.3616.360
173533920016.3600.0016.3616.3616.360
173508000016.3600.0016.3616.3616.360
173499360016.3600.0016.3616.3616.360
173473440016.3600.0016.3616.3616.360
173464800016.3600.0016.3616.3616.360
173456160016.3600.0016.3616.3616.360
173447520016.3600.0016.3616.3616.360
173438880016.3600.0016.3616.3616.360
173412960016.3600.0016.3616.3616.360
173404320016.3600.0016.3616.3616.360
173395680016.3600.0016.3616.3616.360
173387040016.3600.0016.3616.3616.360
173378400016.3600.0016.3616.3616.360

Dernières Valeurs Consultées