Premium
Guardian P Global Quality Growth ETF (GIQG.B)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1734993600 | 33.91 | 0.17 | 0.50 | 33.89 | 33.91 | 33.89 | 1300 |
| 1734734400 | 33.74 | 0.16 | 0.48 | 33.74 | 33.74 | 33.74 | 400 |
| 1734648000 | 33.58 | -0.15 | -0.44 | 33.58 | 33.66 | 33.549999 | 2300 |
| 1734561600 | 33.73 | -0.65 | -1.89 | 33.95 | 33.95 | 33.73 | 200 |
| 1734475200 | 34.38 | -0.1 | -0.29 | 34.38 | 34.38 | 34.38 | 0 |
| 1734388800 | 34.48 | 0.34 | 1.00 | 34.45 | 34.48 | 34.45 | 900 |
| 1734129600 | 34.14 | 0.12 | 0.35 | 34.12 | 34.14 | 34.12 | 600 |
| 1734043200 | 34.02 | 0.05 | 0.15 | 33.99 | 34.02 | 33.99 | 800 |
| 1733956800 | 33.97 | 0.52 | 1.55 | 33.94 | 33.97 | 33.94 | 800 |
| 1733870400 | 33.45 | -0.04 | -0.12 | 33.45 | 33.45 | 33.45 | 300 |
| 1733784000 | 33.49 | -0.19 | -0.56 | 33.49 | 33.49 | 33.49 | 0 |
| 1733524800 | 33.68 | 0.4 | 1.20 | 33.69 | 33.76 | 33.68 | 1800 |
| 1733438400 | 33.28 | -0.11 | -0.33 | 33.27 | 33.28 | 33.27 | 800 |
| 1733352000 | 33.39 | 0.4 | 1.21 | 33.39 | 33.39 | 33.39 | 0 |
| 1733265600 | 32.99 | 0.21 | 0.64 | 32.96 | 33.03 | 32.96 | 5700 |
| 1733179200 | 32.78 | 0.19 | 0.58 | 32.84 | 32.84 | 32.77 | 1000 |
| 1732920000 | 32.59 | 0.36 | 1.12 | 32.439999 | 32.59 | 32.439999 | 2400 |
| 1732833600 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732747200 | 32.229999 | -0.28 | -0.86 | 32.22 | 32.229999 | 32.22 | 600 |
| 1732660800 | 32.509999 | 0.44 | 1.37 | 32.509999 | 32.509999 | 32.509999 | 400 |
| 1732574400 | 32.07 | 0.05 | 0.16 | 32.07 | 32.07 | 32.07 | 0 |
| 1732315200 | 32.02 | 0.16 | 0.50 | 31.98 | 32.02 | 31.98 | 2400 |
| 1732228800 | 31.86 | 0.19 | 0.60 | 31.86 | 31.86 | 31.86 | 0 |
| 1732142400 | 31.67 | -0.02 | -0.06 | 31.69 | 31.69 | 31.67 | 800 |
| 1732056000 | 31.69 | 0.08 | 0.25 | 31.71 | 31.71 | 31.69 | 800 |
| 1731969600 | 31.61 | -0.14 | -0.44 | 31.61 | 31.61 | 31.61 | 0 |
| 1731710400 | 31.75 | -0.67 | -2.07 | 31.75 | 31.75 | 31.75 | 0 |
| 1731624000 | 32.42 | -0.06 | -0.18 | 32.47 | 32.53 | 32.38 | 4400 |
| 1731537600 | 32.479999 | 0.1 | 0.31 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731451200 | 32.38 | 0.01 | 0.03 | 32.38 | 32.38 | 32.38 | 0 |
| 1731364800 | 32.369999 | -0.08 | -0.25 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731105600 | 32.45 | 0.06 | 0.19 | 32.45 | 32.45 | 32.45 | 38 |
| 1731019200 | 32.39 | 0.32 | 1.00 | 32.39 | 32.39 | 32.39 | 200 |
| 1730932800 | 32.07 | 0.8 | 2.56 | 32.07 | 32.07 | 32.07 | 0 |
| 1730846400 | 31.27 | 0.22 | 0.71 | 31.27 | 31.27 | 31.27 | 0 |
| 1730760000 | 31.05 | -0.13 | -0.42 | 31.05 | 31.05 | 31.05 | 0 |
| 1730497200 | 31.18 | 0.2 | 0.65 | 31.18 | 31.18 | 31.18 | 0 |
| 1730410800 | 30.98 | -0.66 | -2.09 | 31 | 31 | 30.98 | 200 |
| 1730324400 | 31.64 | -0.22 | -0.69 | 31.64 | 31.64 | 31.64 | 0 |
| 1730238000 | 31.86 | 0.41 | 1.30 | 31.86 | 31.86 | 31.86 | 2 |
| 1730151600 | 31.45 | 0.14 | 0.45 | 31.45 | 31.45 | 31.45 | 0 |
| 1729892400 | 31.31 | 0.23 | 0.74 | 31.45 | 31.45 | 31.31 | 800 |
| 1729806000 | 31.08 | 0.08 | 0.26 | 31.08 | 31.08 | 31.08 | 0 |
| 1729719600 | 31 | -0.45 | -1.43 | 31 | 31 | 31 | 0 |
| 1729633200 | 31.45 | -0.03 | -0.10 | 31.38 | 31.45 | 31.38 | 100 |
| 1729546800 | 31.48 | 0.02 | 0.06 | 31.48 | 31.48 | 31.48 | 0 |
| 1729287600 | 31.46 | 0.27 | 0.87 | 31.46 | 31.46 | 31.46 | 0 |
| 1729201200 | 31.19 | 0.18 | 0.58 | 31.19 | 31.19 | 31.19 | 0 |
| 1729114800 | 31.01 | -0.11 | -0.35 | 31.01 | 31.01 | 31.01 | 0 |
| 1729028400 | 31.12 | -0.15 | -0.48 | 31.12 | 31.12 | 31.12 | 0 |
| 1728682800 | 31.27 | 0.17 | 0.55 | 31.27 | 31.27 | 31.27 | 0 |
| 1728596400 | 31.1 | 0.03 | 0.10 | 31.1 | 31.1 | 31.1 | 0 |
| 1728510000 | 31.07 | 0.46 | 1.50 | 31.07 | 31.07 | 31.07 | 0 |
| 1728423600 | 30.61 | 0.52 | 1.73 | 30.61 | 30.61 | 30.61 | 0 |
| 1728337200 | 30.09 | -0.19 | -0.63 | 30.09 | 30.09 | 30.09 | 0 |
| 1728078000 | 30.28 | 0.28 | 0.93 | 30.28 | 30.28 | 30.28 | 0 |
| 1727991600 | 30 | 0.07 | 0.23 | 30 | 30 | 30 | 0 |
| 1727905200 | 29.93 | 0.08 | 0.27 | 29.93 | 29.93 | 29.93 | 0 |
| 1727818800 | 29.85 | -0.59 | -1.94 | 29.85 | 29.85 | 29.85 | 0 |
| 1727732400 | 30.44 | 0.1 | 0.33 | 30.29 | 30.44 | 30.29 | 1100 |
| 1727473200 | 30.34 | -0.18 | -0.59 | 30.34 | 30.34 | 30.34 | 0 |
| 1727386800 | 30.52 | 0.22 | 0.73 | 30.53 | 30.54 | 30.52 | 2400 |
| 1727300400 | 30.3 | 0.12 | 0.40 | 30.3 | 30.3 | 30.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
