Premium
Guardian i3 US Quality Growth Fund (GIQU)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734993600 | 31.93 | 0.31 | 0.98 | 31.93 | 31.93 | 31.93 | 0 |
| 1734734400 | 31.62 | 0.24 | 0.76 | 31.62 | 31.62 | 31.62 | 0 |
| 1734648000 | 31.38 | -0.2 | -0.63 | 31.38 | 31.38 | 31.38 | 0 |
| 1734561600 | 31.58 | -0.94 | -2.89 | 31.58 | 31.58 | 31.58 | 0 |
| 1734475200 | 32.52 | -0.27 | -0.82 | 32.52 | 32.52 | 32.52 | 0 |
| 1734388800 | 32.79 | 0.44 | 1.36 | 32.79 | 32.79 | 32.79 | 0 |
| 1734129600 | 32.35 | 0.25 | 0.78 | 32.35 | 32.35 | 32.35 | 0 |
| 1734043200 | 32.1 | -0.12 | -0.37 | 32.1 | 32.1 | 32.1 | 0 |
| 1733956800 | 32.22 | 0.62 | 1.96 | 32.22 | 32.22 | 32.22 | 0 |
| 1733870400 | 31.6 | -0.12 | -0.38 | 31.6 | 31.6 | 31.6 | 0 |
| 1733784000 | 31.72 | -0.18 | -0.56 | 31.72 | 31.72 | 31.72 | 0 |
| 1733524800 | 31.9 | 0.26 | 0.82 | 31.9 | 31.9 | 31.9 | 0 |
| 1733438400 | 31.64 | -0.28 | -0.88 | 31.64 | 31.64 | 31.64 | 0 |
| 1733352000 | 31.92 | 0.5 | 1.59 | 31.92 | 31.92 | 31.92 | 0 |
| 1733265600 | 31.42 | 0.14 | 0.45 | 31.42 | 31.42 | 31.42 | 0 |
| 1733179200 | 31.28 | 0.3 | 0.97 | 31.28 | 31.28 | 31.28 | 0 |
| 1732920000 | 30.98 | 0.14 | 0.45 | 31.03 | 31.03 | 30.98 | 100 |
| 1732833600 | 30.84 | 0.1 | 0.33 | 30.84 | 30.84 | 30.84 | 0 |
| 1732747200 | 30.74 | -0.29 | -0.93 | 30.74 | 30.74 | 30.74 | 0 |
| 1732660800 | 31.03 | 0.24 | 0.78 | 31.03 | 31.03 | 31.03 | 0 |
| 1732574400 | 30.79 | 0.02 | 0.06 | 30.74 | 30.79 | 30.74 | 2075 |
| 1732315200 | 30.77 | 0.03 | 0.10 | 30.77 | 30.77 | 30.77 | 0 |
| 1732228800 | 30.74 | 0.11 | 0.36 | 30.74 | 30.74 | 30.74 | 0 |
| 1732142400 | 30.63 | -0.02 | -0.07 | 30.26 | 30.63 | 30.26 | 800 |
| 1732056000 | 30.65 | 0.33 | 1.09 | 30.65 | 30.65 | 30.65 | 0 |
| 1731969600 | 30.32 | 0.06 | 0.20 | 30.32 | 30.32 | 30.32 | 0 |
| 1731710400 | 30.26 | -0.81 | -2.61 | 30.26 | 30.26 | 30.26 | 0 |
| 1731624000 | 31.07 | -0.26 | -0.83 | 31.07 | 31.07 | 31.07 | 7 |
| 1731537600 | 31.33 | -0.04 | -0.13 | 31.33 | 31.33 | 31.33 | 0 |
| 1731451200 | 31.37 | 0.04 | 0.13 | 31.37 | 31.37 | 31.37 | 0 |
| 1731364800 | 31.33 | -0.36 | -1.14 | 31.33 | 31.33 | 31.33 | 0 |
| 1731105600 | 31.69 | 0.05 | 0.16 | 31.69 | 31.69 | 31.69 | 0 |
| 1731019200 | 31.64 | 0.48 | 1.54 | 31.64 | 31.64 | 31.64 | 0 |
| 1730932800 | 31.16 | 0.79 | 2.60 | 31.16 | 31.16 | 31.16 | 0 |
| 1730846400 | 30.37 | 0.39 | 1.30 | 30.37 | 30.37 | 30.37 | 0 |
| 1730760000 | 29.98 | 0.01 | 0.03 | 29.98 | 29.98 | 29.98 | 0 |
| 1730497200 | 29.97 | 0.14 | 0.47 | 29.97 | 29.97 | 29.97 | 0 |
| 1730410800 | 29.83 | -0.82 | -2.68 | 29.77 | 29.83 | 29.77 | 100 |
| 1730324400 | 30.65 | -0.08 | -0.26 | 30.65 | 30.65 | 30.65 | 0 |
| 1730238000 | 30.73 | 0.51 | 1.69 | 30.73 | 30.73 | 30.73 | 0 |
| 1730151600 | 30.22 | 0.04 | 0.13 | 30.22 | 30.22 | 30.22 | 0 |
| 1729892400 | 30.18 | 0.15 | 0.50 | 30.18 | 30.18 | 30.18 | 0 |
| 1729806000 | 30.03 | 0.07 | 0.23 | 30.03 | 30.03 | 30.03 | 0 |
| 1729719600 | 29.96 | -0.5 | -1.64 | 29.96 | 29.96 | 29.96 | 0 |
| 1729633200 | 30.46 | 0.04 | 0.13 | 30.46 | 30.46 | 30.46 | 0 |
| 1729546800 | 30.42 | -0.01 | -0.03 | 30.42 | 30.42 | 30.42 | 0 |
| 1729287600 | 30.43 | 0.15 | 0.50 | 30.43 | 30.43 | 30.43 | 0 |
| 1729201200 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 0 |
| 1729114800 | 30.17 | 0.02 | 0.07 | 30.17 | 30.17 | 30.17 | 0 |
| 1729028400 | 30.15 | -0.24 | -0.79 | 30.15 | 30.15 | 30.15 | 0 |
| 1728682800 | 30.39 | 0.15 | 0.50 | 30.39 | 30.39 | 30.39 | 0 |
| 1728596400 | 30.24 | -0.02 | -0.07 | 30.24 | 30.24 | 30.24 | 0 |
| 1728510000 | 30.26 | 0.35 | 1.17 | 30.26 | 30.26 | 30.26 | 0 |
| 1728423600 | 29.91 | 0.52 | 1.77 | 29.91 | 29.91 | 29.91 | 0 |
| 1728337200 | 29.39 | -0.31 | -1.04 | 29.39 | 29.39 | 29.39 | 0 |
| 1728078000 | 29.7 | 0.33 | 1.12 | 29.7 | 29.7 | 29.7 | 0 |
| 1727991600 | 29.37 | -0.01 | -0.03 | 29.37 | 29.37 | 29.37 | 0 |
| 1727905200 | 29.38 | 0.12 | 0.41 | 29.38 | 29.38 | 29.38 | 0 |
| 1727818800 | 29.26 | -0.46 | -1.55 | 29.26 | 29.26 | 29.26 | 0 |
| 1727732400 | 29.72 | 0.05 | 0.17 | 29.65 | 29.72 | 29.63 | 200 |
| 1727473200 | 29.67 | -0.25 | -0.84 | 29.67 | 29.67 | 29.67 | 0 |
| 1727386800 | 29.92 | 0.18 | 0.61 | 29.92 | 29.92 | 29.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
