Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.11 | 0.49 | 2.17 | 23.01 | 23.34 | 23.01 | 6427 |
| 1741300800 | 22.62 | -0.28 | -1.22 | 22.78 | 22.78 | 22.54 | 213 |
| 1741214400 | 22.9 | 0.6 | 2.69 | 22.21 | 22.9 | 22.21 | 300 |
| 1741128000 | 22.3 | 0.3 | 1.36 | 22.2 | 22.5 | 22.2 | 2500 |
| 1741041600 | 22 | 0.17 | 0.78 | 22.14 | 22.21 | 22 | 3800 |
| 1740782400 | 21.83 | 0.05 | 0.23 | 21.36 | 21.83 | 21.35 | 2302 |
| 1740696000 | 21.78 | -0.84 | -3.71 | 22.22 | 22.23 | 21.78 | 7100 |
| 1740609600 | 22.62 | 0.43 | 1.94 | 22.62 | 22.62 | 22.62 | 0 |
| 1740523200 | 22.19 | -0.4 | -1.77 | 22.3 | 22.3 | 21.83 | 1935 |
| 1740436800 | 22.59 | 0.25 | 1.12 | 22.48 | 22.59 | 22.04 | 6923 |
| 1740177600 | 22.34 | -0.78 | -3.37 | 22.59 | 22.67 | 22.34 | 1930 |
| 1740091200 | 23.12 | 0.41 | 1.81 | 23.02 | 23.3 | 23.02 | 8435 |
| 1740004800 | 22.71 | -0.09 | -0.39 | 22.51 | 22.71 | 22.51 | 1200 |
| 1739918400 | 22.8 | 0.32 | 1.42 | 22.67 | 22.8 | 22.67 | 800 |
| 1739572800 | 22.48 | -0.79 | -3.39 | 23.33 | 23.33 | 22.48 | 2704 |
| 1739486400 | 23.27 | -0.15 | -0.64 | 23.45 | 23.45 | 23.19 | 6200 |
| 1739400000 | 23.42 | 0.26 | 1.12 | 23.07 | 23.42 | 23.07 | 515 |
| 1739313600 | 23.16 | -0.34 | -1.45 | 23.16 | 23.16 | 23.16 | 0 |
| 1739227200 | 23.5 | 0.74 | 3.25 | 23.57 | 23.57 | 23.42 | 1700 |
| 1738968000 | 22.76 | -0.06 | -0.26 | 22.75 | 22.76 | 22.75 | 109 |
| 1738881600 | 22.82 | -0.08 | -0.35 | 22.75 | 22.82 | 22.75 | 300 |
| 1738795200 | 22.9 | 0.62 | 2.78 | 22.91 | 23.04 | 22.82 | 1164 |
| 1738708800 | 22.28 | -0.17 | -0.76 | 22.42 | 22.42 | 22.28 | 1702 |
| 1738622400 | 22.45 | 0.49 | 2.23 | 22.21 | 22.66 | 22.21 | 3905 |
| 1738363200 | 21.96 | -0.23 | -1.04 | 22.39 | 22.39 | 21.86 | 905 |
| 1738276800 | 22.19 | 1.04 | 4.92 | 21.69 | 22.19 | 21.69 | 3000 |
| 1738190400 | 21.15 | 0.22 | 1.05 | 21.25 | 21.25 | 21.15 | 250 |
| 1738104000 | 20.93 | 0.29 | 1.41 | 20.93 | 20.93 | 20.93 | 62 |
| 1738017600 | 20.64 | -0.38 | -1.81 | 20.88 | 20.88 | 20.64 | 475 |
| 1737758400 | 21.02 | 0.42 | 2.04 | 21 | 21.04 | 21 | 3300 |
| 1737672000 | 20.6 | -0.09 | -0.43 | 20.6 | 20.6 | 20.6 | 0 |
| 1737585600 | 20.69 | 0.13 | 0.63 | 20.59 | 20.73 | 20.59 | 350 |
| 1737499200 | 20.56 | 0.32 | 1.58 | 20.55 | 20.56 | 20.55 | 600 |
| 1737412800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 9 |
| 1737153600 | 20.24 | 0.28 | 1.40 | 20.24 | 20.24 | 20.24 | 0 |
| 1737067200 | 19.96 | -0.08 | -0.40 | 20.3 | 20.3 | 19.96 | 1300 |
| 1736980800 | 20.04 | 0.07 | 0.35 | 20.04 | 20.04 | 20.04 | 0 |
| 1736894400 | 19.97 | 0.51 | 2.62 | 19.91 | 19.97 | 19.86 | 1200 |
| 1736808000 | 19.46 | -0.45 | -2.26 | 19.49 | 19.54 | 19.46 | 1400 |
| 1736548800 | 19.91 | 0.01 | 0.05 | 20.33 | 20.33 | 19.91 | 1900 |
| 1736462400 | 19.9 | 0.23 | 1.17 | 19.92 | 19.93 | 19.9 | 200 |
| 1736376000 | 19.67 | 0.59 | 3.09 | 19.24 | 19.67 | 19.24 | 900 |
| 1736289600 | 19.08 | 0.32 | 1.71 | 19.29 | 19.49 | 19.04 | 5870 |
| 1736203200 | 18.76 | -0.38 | -1.99 | 18.92 | 18.93 | 18.76 | 310 |
| 1735944000 | 19.14 | -0.15 | -0.78 | 19.21 | 19.21 | 19.14 | 500 |
| 1735857600 | 19.29 | 0.94 | 5.12 | 19.05 | 19.32 | 19.01 | 1800 |
| 1735684800 | 18.35 | 0.11 | 0.60 | 18.23 | 18.35 | 18.23 | 700 |
| 1735598400 | 18.24 | -0.26 | -1.41 | 18.1 | 18.3 | 18.07 | 1600 |
| 1735339200 | 18.5 | -0.11 | -0.59 | 18.52 | 18.52 | 18.5 | 200 |
| 1735069200 | 18.61 | 0 | 0.00 | 18.52 | 18.61 | 18.52 | 5700 |
| 1734993600 | 18.61 | 0.02 | 0.11 | 18.47 | 18.61 | 18.47 | 100 |
| 1734734400 | 18.59 | 0.28 | 1.53 | 18.71 | 18.71 | 18.59 | 800 |
| 1734648000 | 18.31 | -0.17 | -0.92 | 18.39 | 18.39 | 18.31 | 900 |
| 1734561600 | 18.48 | -0.74 | -3.85 | 19.13 | 19.13 | 18.48 | 2205 |
| 1734475200 | 19.22 | -0.11 | -0.57 | 19.08 | 19.22 | 19.08 | 2905 |
| 1734388800 | 19.33 | -0.21 | -1.07 | 19.43 | 19.44 | 19.31 | 4220 |
| 1734129600 | 19.54 | -0.52 | -2.59 | 19.47 | 19.54 | 19.47 | 4100 |
| 1734043200 | 20.06 | -0.73 | -3.51 | 20.18 | 20.18 | 20.06 | 100 |
| 1733956800 | 20.79 | 0.78 | 3.90 | 20.6 | 20.79 | 20.55 | 400 |
| 1733870400 | 20.01 | 0.08 | 0.40 | 20.11 | 20.11 | 20.01 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
