ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,95
-0,03
(-3,06%)
Fermé 08 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-12.0370370371.081.140.9310972341.03720445CS
4-0.12-11.2149532711.071.150.937588521.0613117CS
12-0.48-33.56643356641.431.540.9311636071.18843224CS
26-1.05-52.522.130.938580341.31476814CS
52-1.59-62.59842519692.543.910.938395372.01401136CS
156-2.7-73.97260273973.655.10.935817772.52070736CS
2600.48102.1276595740.475.10.234680832.44314834CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335248000.95-0.03-3.060.990.990.931260117
17334384000.98-0.09-8.411.061.070.972576330
17333520001.07-0.04-3.601.111.13999991.061102438
17332656001.110.043.741.071.111.05583577
17331792001.07-0.04-3.601.111.12999991.07508705
17329200001.110.032.781.081.121.08715118
17328336001.080.010.931.061.081.05235053
17327472001.070.021.901.051.081.05377362
17326608001.05-0.04-3.671.081.081.05549873
17325744001.0900.001.081.091.05408954
17323152001.09-0.01-0.911.11.11.07199002
17322288001.10.021.851.081.11.05365938
17321424001.08-0.01-0.921.091.091.04791357
17320560001.09-0.02-1.801.091.111.08617303
17319696001.110.054.721.081.151.061999243
17317104001.060.010.951.031.11.02985569
17316240001.050.010.961.031.051.02680311
17315376001.04-0.01-0.951.071.071.03525243
17314512001.05-0.01-0.941.091.091.03788455
17313648001.0600.001.041.081.01692005
17311056001.0600.001.071.071.03475206
17310192001.0600.001.071.091.05545523
17309328001.0600.001.081.081.03530638
17308464001.060.021.921.051.071.04405428
17307600001.04-0.04-3.701.071.081.02920664
17304972001.0800.001.081.11.06927397
17304108001.08-0.02-1.821.11.11.06977961
17303244001.1-0.05-4.351.161.161.11006546
17302380001.150.021.771.211.251.12999991818838
17301516001.129999900.001.121.12999991.11639308
17298924001.12999990.021.801.121.161.11677211
17298060001.11-0.01-0.891.151.151.11133658
17297196001.12-0.06-5.081.181.181.121113160
17296332001.18-0.07-5.601.231.241.181229403
17295468001.25-0.07-5.301.351.371.231823612
17292876001.320.1512.821.171.361.163141540
17292012001.17-0.03-2.501.211.231.161624460
17291148001.20.098.111.111.231.112699546
17290284001.11-0.05-4.311.12999991.13999991.11250382
17286828001.160.010.871.151.181.12740035
17285964001.150.065.501.11.181.081791687
17285100001.0900.001.091.091.090
17284236001.09-0.31-22.141.11.121.068866950
17283372001.4-0.05-3.451.441.451.351154693
17280780001.450.129.021.481.541.422578282
17279916001.33-0.05-3.621.371.41.33452027
17279052001.37999990.021.471.361.421.36617541
17278188001.36-0.06-4.231.38999991.41.36683687
17277300001.42-0.03-2.071.451.481.374460998
17274732001.450.010.691.421.51.41232150
17273868001.44-0.01-0.691.461.471.43586402
17273004001.4500.001.431.461.3899999633181
17272140001.450.021.401.471.511.43867523
17271276001.430.053.621.41.471.37531212
17268684001.37999990.021.471.411.431.35563825
17267820001.360.010.741.371.421.36284632
17266956001.350.010.751.331.38999991.31577725
17266092001.34-0.05-3.601.41.411.34564040
17265228001.38999990.032.211.361.38999991.32216943
17262636001.36-0.07-4.901.431.441.33406228
17261772001.430.075.151.411.451.3799999380131
17260908001.360.1310.571.261.421.26573961
17260044001.2300.001.231.231.230
17259180001.230.065.131.171.231.17249272

Dernières Valeurs Consultées

Delayed Upgrade Clock