Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0943396226415 | 10.6 | 10.75 | 10.2 | 230870 | 10.54416103 | CS |
| 4 | 0.36 | 3.51219512195 | 10.25 | 11.52 | 10.08 | 191705 | 10.76158457 | CS |
| 12 | 1.19 | 12.6326963907 | 9.42 | 12.73 | 8.92 | 244570 | 10.98592637 | CS |
| 26 | 8.27 | 353.418803419 | 2.34 | 12.73 | 2.22 | 328353 | 8.33153039 | CS |
| 52 | 8.86 | 506.285714286 | 1.75 | 12.73 | 1.67 | 358738 | 5.08329087 | CS |
| 156 | 8.86 | 506.285714286 | 1.75 | 12.73 | 1.67 | 358738 | 5.08329087 | CS |
| 260 | 8.86 | 506.285714286 | 1.75 | 12.73 | 1.67 | 358738 | 5.08329087 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 10.61 | -0.07 | -0.66 | 10.61 | 10.74 | 10.55 | 35361 |
| 1734993600 | 10.68 | 0.02 | 0.19 | 10.59 | 10.74 | 10.57 | 90093 |
| 1734734400 | 10.66 | 0.16 | 1.52 | 10.55 | 10.75 | 10.45 | 365996 |
| 1734648000 | 10.5 | 0.17 | 1.65 | 10.26 | 10.54 | 10.2 | 236840 |
| 1734561600 | 10.33 | -0.25 | -2.36 | 10.66 | 10.68 | 10.24 | 242850 |
| 1734475200 | 10.58 | -0.08 | -0.75 | 10.6 | 10.67 | 10.4 | 218571 |
| 1734388800 | 10.66 | -0.14 | -1.30 | 10.7 | 10.76 | 10.51 | 214603 |
| 1734129600 | 10.8 | -0.25 | -2.26 | 11.02 | 11.02 | 10.66 | 131798 |
| 1734043200 | 11.05 | -0.46 | -4.00 | 11.3 | 11.4 | 10.97 | 111890 |
| 1733956800 | 11.51 | 0.42 | 3.79 | 11.24 | 11.52 | 11.15 | 257940 |
| 1733870400 | 11.09 | -0.19 | -1.68 | 11.3 | 11.37 | 11 | 181947 |
| 1733784000 | 11.28 | 0.3 | 2.73 | 11.07 | 11.46 | 11.07 | 221189 |
| 1733524800 | 10.98 | -0.02 | -0.18 | 11.03 | 11.15 | 10.86 | 159881 |
| 1733438400 | 11 | 0.24 | 2.23 | 10.74 | 11.02 | 10.74 | 232680 |
| 1733352000 | 10.76 | 0.21 | 1.99 | 10.69 | 10.79 | 10.63 | 175106 |
| 1733265600 | 10.55 | 0.25 | 2.43 | 10.13 | 10.67 | 10.08 | 279142 |
| 1733179200 | 10.3 | -0.37 | -3.47 | 10.52 | 10.65 | 10.25 | 184090 |
| 1732920000 | 10.67 | -0.04 | -0.37 | 10.56 | 10.79 | 10.56 | 130039 |
| 1732833600 | 10.71 | 0.11 | 1.04 | 10.46 | 10.81 | 10.46 | 108783 |
| 1732747200 | 10.6 | 0.08 | 0.76 | 10.5 | 10.72 | 10.5 | 120507 |
| 1732660800 | 10.52 | 0.12 | 1.15 | 10.25 | 10.61 | 10.25 | 170160 |
| 1732574400 | 10.4 | -0.47 | -4.32 | 10.29 | 10.51 | 10.14 | 261447 |
| 1732315200 | 10.87 | 0.07 | 0.65 | 10.9 | 10.9 | 10.63 | 152071 |
| 1732228800 | 10.8 | -0.31 | -2.79 | 11.08 | 11.1 | 10.59 | 241432 |
| 1732142400 | 11.11 | 0.06 | 0.54 | 11.21 | 11.21 | 10.91 | 162522 |
| 1732056000 | 11.05 | 0.27 | 2.50 | 10.93 | 11.14 | 10.8 | 257606 |
| 1731969600 | 10.78 | 0.19 | 1.79 | 10.65 | 11 | 10.64 | 281569 |
| 1731710400 | 10.59 | 0.13 | 1.24 | 10.71 | 11.04 | 10.5 | 214951 |
| 1731624000 | 10.46 | 0.19 | 1.85 | 10.11 | 10.52 | 10.11 | 252198 |
| 1731537600 | 10.27 | 0.06 | 0.59 | 10.4 | 10.65 | 10.24 | 250154 |
| 1731451200 | 10.21 | -0.32 | -3.04 | 10 | 10.4 | 10 | 272954 |
| 1731364800 | 10.53 | -0.91 | -7.95 | 11.23 | 11.24 | 10.14 | 520714 |
| 1731105600 | 11.44 | -0.13 | -1.12 | 11.48 | 11.59 | 11.32 | 113895 |
| 1731019200 | 11.57 | -0.09 | -0.77 | 11.66 | 11.66 | 11.43 | 258972 |
| 1730932800 | 11.66 | -0.09 | -0.77 | 11 | 11.75 | 11 | 440520 |
| 1730846400 | 11.75 | -0.08 | -0.68 | 11.93 | 11.95 | 11.7 | 87728 |
| 1730760000 | 11.83 | -0.22 | -1.83 | 12.05 | 12.13 | 11.73 | 131020 |
| 1730497200 | 12.05 | 0.16 | 1.35 | 11.92 | 12.37 | 11.9 | 325286 |
| 1730410800 | 11.89 | -0.4 | -3.25 | 12.17 | 12.18 | 11.75 | 226108 |
| 1730324400 | 12.29 | -0.08 | -0.65 | 12.4 | 12.4 | 12.18 | 176074 |
| 1730238000 | 12.37 | -0.19 | -1.51 | 12.63 | 12.63 | 12.14 | 286513 |
| 1730151600 | 12.56 | -0.11 | -0.87 | 12.69 | 12.72 | 12.38 | 380900 |
| 1729892400 | 12.67 | 0.44 | 3.60 | 12.35 | 12.73 | 12.23 | 402239 |
| 1729806000 | 12.23 | 0.03 | 0.25 | 12.38 | 12.49 | 12.08 | 218339 |
| 1729719600 | 12.2 | -0.05 | -0.41 | 12.24 | 12.24 | 11.9 | 344729 |
| 1729633200 | 12.25 | 0.22 | 1.83 | 12.11 | 12.44 | 11.88 | 671877 |
| 1729546800 | 12.03 | 0.79 | 7.03 | 11.44 | 12.25 | 11.39 | 721968 |
| 1729287600 | 11.24 | 0.57 | 5.34 | 10.74 | 11.25 | 10.68 | 374946 |
| 1729201200 | 10.67 | 0.65 | 6.49 | 10 | 10.74 | 9.95 | 300284 |
| 1729114800 | 10.02 | 0.17 | 1.73 | 9.91 | 10.18 | 9.9 | 136891 |
| 1729028400 | 9.85 | -0.06 | -0.61 | 9.92 | 9.92 | 9.67 | 259805 |
| 1728682800 | 9.91 | 0.57 | 6.10 | 9.4 | 9.91 | 9.38 | 272255 |
| 1728596400 | 9.34 | 0.14 | 1.52 | 9.07 | 9.36 | 9.02 | 208712 |
| 1728510000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1728423600 | 9.2 | -0.03 | -0.33 | 9.22 | 9.34 | 9.2 | 149407 |
| 1728337200 | 9.23 | -0.09 | -0.97 | 9.34 | 9.35 | 9.22 | 191872 |
| 1728078000 | 9.32 | 0.13 | 1.41 | 9.2 | 9.41 | 9.2 | 212254 |
| 1727991600 | 9.19 | -0.19 | -2.03 | 9.38 | 9.38 | 9.09 | 261623 |
| 1727905200 | 9.38 | 0 | 0.00 | 9.45 | 9.45 | 9.2899999 | 311791 |
| 1727818800 | 9.38 | 0 | 0.00 | 9.42 | 9.5 | 9.35 | 88638 |
| 1727730000 | 9.38 | -0.07 | -0.74 | 9.35 | 9.44 | 9.26 | 129571 |
| 1727473200 | 9.45 | -0.55 | -5.50 | 9.91 | 9.91 | 9.43 | 320171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
