Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 5.57795698925 | 14.88 | 16.01 | 14.15 | 1131438 | 15.2194936 | CS |
| 4 | 0.82 | 5.50705171256 | 14.89 | 16.38 | 14.15 | 727253 | 15.34334773 | CS |
| 12 | 4.41 | 39.0265486726 | 11.3 | 16.38 | 10.2 | 456688 | 14.06456988 | CS |
| 26 | 7.4 | 89.0493381468 | 8.31 | 16.38 | 7.89 | 375210 | 12.40293919 | CS |
| 52 | 13.81 | 726.842105263 | 1.9 | 16.38 | 1.82 | 400165 | 7.5702711 | CS |
| 156 | 13.96 | 797.714285714 | 1.75 | 16.38 | 1.67 | 383456 | 7.08527986 | CS |
| 260 | 13.96 | 797.714285714 | 1.75 | 16.38 | 1.67 | 383456 | 7.08527986 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741041600 | 15.23 | 0.01 | 0.07 | 15.99 | 16 | 15.2 | 544235 |
| 1740782400 | 15.22 | 0.25 | 1.67 | 14.81 | 15.62 | 14.73 | 3850577 |
| 1740696000 | 14.97 | -0.75 | -4.77 | 15.58 | 15.68 | 14.95 | 328712 |
| 1740609600 | 15.72 | 1.02 | 6.94 | 14.62 | 15.99 | 14.62 | 548410 |
| 1740523200 | 14.7 | -0.2 | -1.34 | 14.88 | 14.88 | 14.15 | 385258 |
| 1740436800 | 14.9 | -0.15 | -1.00 | 15.19 | 15.22 | 14.81 | 293062 |
| 1740177600 | 15.05 | -0.4 | -2.59 | 15.51 | 15.56 | 15 | 756027 |
| 1740091200 | 15.45 | 0.45 | 3.00 | 15.03 | 15.58 | 14.99 | 618841 |
| 1740004800 | 15 | -0.42 | -2.72 | 15.4 | 15.5 | 14.98 | 374805 |
| 1739918400 | 15.42 | 0.38 | 2.53 | 15.24 | 15.58 | 15.02 | 312184 |
| 1739572800 | 15.04 | -0.41 | -2.65 | 15.38 | 15.54 | 14.89 | 383382 |
| 1739486400 | 15.45 | -0.11 | -0.71 | 15.55 | 15.55 | 15.19 | 428144 |
| 1739400000 | 15.56 | -0.18 | -1.14 | 15.78 | 15.83 | 15.47 | 850347 |
| 1739313600 | 15.74 | 0.13 | 0.83 | 15.41 | 15.9 | 15.41 | 601022 |
| 1739227200 | 15.61 | -0.16 | -1.01 | 16.05 | 16.28 | 15.46 | 513211 |
| 1738968000 | 15.77 | 0.19 | 1.22 | 15.75 | 16.379999 | 15.45 | 1210866 |
| 1738881600 | 15.58 | 0.08 | 0.52 | 15.5 | 15.76 | 15.31 | 636591 |
| 1738795200 | 15.5 | 0.4 | 2.65 | 15.49 | 15.9 | 15.44 | 556735 |
| 1738708800 | 15.1 | 0.48 | 3.28 | 14.89 | 15.14 | 14.66 | 625406 |
| 1738622400 | 14.62 | 0.38 | 2.67 | 14 | 14.73 | 14 | 589244 |
| 1738363200 | 14.24 | 0.23 | 1.64 | 14.08 | 14.45 | 14.01 | 437002 |
| 1738276800 | 14.01 | 0.49 | 3.62 | 13.65 | 14.08 | 13.55 | 398982 |
| 1738190400 | 13.52 | 0.2 | 1.50 | 13.38 | 13.54 | 13.29 | 220671 |
| 1738104000 | 13.32 | -0.07 | -0.52 | 13.42 | 13.54 | 13.29 | 506893 |
| 1738017600 | 13.39 | 0.12 | 0.90 | 13.27 | 13.4 | 13 | 232183 |
| 1737758400 | 13.27 | 0.07 | 0.53 | 13.3 | 13.5 | 13.15 | 275907 |
| 1737672000 | 13.2 | -0.02 | -0.15 | 13.15 | 13.23 | 12.99 | 298835 |
| 1737585600 | 13.22 | 0.15 | 1.15 | 13.25 | 13.35 | 13.17 | 263530 |
| 1737499200 | 13.07 | 0.18 | 1.40 | 12.91 | 13.35 | 12.91 | 418982 |
| 1737412800 | 12.89 | 0.2 | 1.58 | 12.65 | 12.91 | 12.63 | 64894 |
| 1737153600 | 12.69 | -0.07 | -0.55 | 12.6 | 12.85 | 12.42 | 254632 |
| 1737067200 | 12.76 | 0.31 | 2.49 | 12.54 | 13.02 | 12.49 | 931936 |
| 1736980800 | 12.45 | -0.18 | -1.43 | 12.7 | 12.85 | 12.29 | 1074392 |
| 1736894400 | 12.63 | -0.38 | -2.92 | 13 | 13.15 | 12.61 | 284445 |
| 1736808000 | 13.01 | -0.19 | -1.44 | 13.01 | 13.07 | 12.9 | 400765 |
| 1736548800 | 13.2 | 0 | 0.00 | 13.2 | 13.33 | 13.1 | 638254 |
| 1736462400 | 13.2 | 0.2 | 1.54 | 13.04 | 13.3 | 13.01 | 309562 |
| 1736376000 | 13 | 0.74 | 6.04 | 12.5 | 13.03 | 12.5 | 554175 |
| 1736289600 | 12.26 | 0.7 | 6.06 | 11.62 | 12.27 | 11.62 | 419372 |
| 1736203200 | 11.56 | -0.06 | -0.52 | 11.47 | 11.57 | 11.1 | 207210 |
| 1735944000 | 11.62 | 0.06 | 0.52 | 11.56 | 11.76 | 11.39 | 160308 |
| 1735857600 | 11.56 | 0.76 | 7.04 | 11.05 | 11.62 | 10.94 | 404775 |
| 1735684800 | 10.8 | 0.34 | 3.25 | 10.42 | 10.82 | 10.42 | 135928 |
| 1735598400 | 10.46 | -0.21 | -1.97 | 10.72 | 10.72 | 10.35 | 112088 |
| 1735339200 | 10.67 | 0.06 | 0.57 | 10.69 | 10.71 | 10.5 | 73865 |
| 1735069200 | 10.61 | -0.07 | -0.66 | 10.61 | 10.74 | 10.55 | 35361 |
| 1734993600 | 10.68 | 0.02 | 0.19 | 10.59 | 10.74 | 10.57 | 90093 |
| 1734734400 | 10.66 | 0.16 | 1.52 | 10.55 | 10.75 | 10.45 | 365996 |
| 1734648000 | 10.5 | 0.17 | 1.65 | 10.26 | 10.54 | 10.2 | 236840 |
| 1734561600 | 10.33 | -0.25 | -2.36 | 10.66 | 10.68 | 10.24 | 242850 |
| 1734475200 | 10.58 | -0.08 | -0.75 | 10.6 | 10.67 | 10.4 | 218571 |
| 1734388800 | 10.66 | -0.14 | -1.30 | 10.7 | 10.76 | 10.51 | 214603 |
| 1734129600 | 10.8 | -0.25 | -2.26 | 11.02 | 11.02 | 10.66 | 131798 |
| 1734043200 | 11.05 | -0.46 | -4.00 | 11.3 | 11.4 | 10.97 | 111890 |
| 1733956800 | 11.51 | 0.42 | 3.79 | 11.24 | 11.52 | 11.15 | 257940 |
| 1733870400 | 11.09 | -0.19 | -1.68 | 11.3 | 11.37 | 11 | 181947 |
| 1733784000 | 11.28 | 0.3 | 2.73 | 11.07 | 11.46 | 11.07 | 221189 |
| 1733524800 | 10.98 | -0.02 | -0.18 | 11.03 | 11.15 | 10.86 | 159881 |
| 1733438400 | 11 | 0.24 | 2.23 | 10.74 | 11.02 | 10.74 | 232680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
