ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Globex Mining Enterprises Inc New

Globex Mining Enterprises Inc New (GMX)

1,52
0,00
(0,00%)
Fermé 06 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.6535947712421.531.61.41765001.52392601CS
40.3226.66666666671.21.61.19546631.44251236CS
120.4339.44954128441.091.61.05383091.27378286CS
260.6370.78651685390.891.60.8415101.08427757CS
520.6778.82352941180.851.60.77329911.02407173CS
1560.3934.51327433631.131.690.6385910.9518929CS
2601.145305.3333333330.3751.690.255435080.90649989CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387952001.5200.001.51.541.518162
17387088001.520.010.661.531.551.5123931
17386224001.51-0.01-0.661.491.521.41134843
17383632001.52-0.07-4.401.591.591.4940298
17382768001.590.16.711.531.61.4983529
17381904001.49-0.03-1.971.531.551.4599897
17381040001.520.064.111.481.521.45123650
17380176001.460.042.821.441.481.4354650
17377584001.42-0.01-0.701.431.51.42139300
17376720001.430.096.721.361.441.35103940
17375856001.340.010.751.331.351.3142545
17374992001.33-0.01-0.751.341.341.3311400
17374128001.340.043.081.31.341.315571
17371536001.30.010.781.281.31.2815266
17370672001.2900.001.291.291.2415800
17369808001.2900.001.331.331.2814010
17368944001.290.010.781.31.31.2810900
17368080001.28-0.05-3.761.331.331.2514462
17365488001.3300.001.21.331.253568
17364624001.330.075.561.271.331.2760400
17363760001.260.075.881.21.261.1935304
17362896001.1900.001.191.21.1841968
17362032001.190.010.851.191.191.175600
17359440001.180.010.851.171.181.1511521
17358576001.17-0.03-2.501.191.21.1732171
17356848001.20.021.691.21.21.2100
17355984001.1800.001.171.181.175900
17353392001.180.021.721.171.191.1531200
17350692001.16-0.01-0.851.171.171.162005
17349936001.170.021.741.12999991.171.129999917610
17347344001.150.010.881.121.161.1216210
17346480001.1399999-0.03-2.561.171.171.1217049
17345616001.170.021.741.151.181.1131000
17344752001.150.032.681.12999991.151.129999941926
17343888001.1200.001.121.13999991.0878780
17341296001.120.032.751.121.121.0913455
17340432001.0900.001.11.111.0927900
17339568001.09-0.03-2.681.151.151.0953351
17338704001.12-0.02-1.751.13999991.13999991.1216261
17337840001.13999990.021.791.121.13999991.1226118
17335248001.120.065.661.061.121.0619651
17334384001.06-0.04-3.641.11.111.0670210
17333520001.10.032.801.081.121.0711790
17332656001.07-0.02-1.831.091.091.0627000
17331792001.09-0.02-1.801.111.111.0811310
17329200001.110.043.741.071.111.0714890
17328336001.070.021.901.081.081.072205
17327472001.05-0.03-2.781.081.081.0586910
17326608001.08-0.03-2.701.151.151.084442
17325744001.110.010.911.11.13999991.138687
17323152001.10.054.761.051.111.0531330
17322288001.05-0.02-1.871.061.071.0510705
17321424001.0700.001.071.071.073200
17320560001.070.010.941.071.071.066210
17319696001.06-0.01-0.931.071.071.0631701
17317104001.07-0.01-0.931.081.11.0754401
17316240001.0800.001.071.091.0767103
17315376001.08-0.01-0.921.091.091.06128459
17314512001.090.054.811.061.111.06201808
17313648001.040.010.971.091.11.04203851
17311056001.0300.001.031.031.0335922
17310192001.030.033.001.011.041.0115993
17309328001-0.03-2.9111.03190311

Dernières Valeurs Consultées

Delayed Upgrade Clock