ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Globex Mining Enterprises Inc New

Globex Mining Enterprises Inc New (GMX)

1,49
-0,01
( -0,67% )
Mis à jour : 19:49:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.6666666666671.51.551.47308291.51081716CS
40.1511.19402985071.341.61.31620081.47772975CS
120.3429.56521739131.151.61.05380711.3374663CS
260.5965.55555555560.91.60.8439351.10822709CS
520.6679.51807228920.831.60.77337041.04620829CS
1560.1410.37037037041.351.690.6383210.94993312CS
2601.095277.2151898730.3951.690.255435320.90763199CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728001.5-0.04-2.601.551.551.534406
17394864001.540.053.361.491.541.4938089
17394000001.49-0.01-0.671.491.51.4918962
17393136001.5-0.01-0.661.51.521.531860
17392272001.510.17.091.421.511.4239240
17389680001.41-0.09-6.001.51.521.41117790
17388816001.5-0.02-1.321.541.541.4921666
17387952001.5200.001.51.541.518162
17387088001.520.010.661.531.551.5123931
17386224001.51-0.01-0.661.491.521.41134843
17383632001.52-0.07-4.401.591.591.4940298
17382768001.590.16.711.531.61.4983529
17381904001.49-0.03-1.971.531.551.4599897
17381040001.520.064.111.481.521.45123650
17380176001.460.042.821.441.481.4354650
17377584001.42-0.01-0.701.431.51.42139300
17376720001.430.096.721.361.441.35103940
17375856001.340.010.751.331.351.3142545
17374992001.33-0.01-0.751.341.341.3311400
17374128001.340.043.081.31.341.315571
17371536001.30.010.781.281.31.2815266
17370672001.2900.001.291.291.2415800
17369808001.2900.001.331.331.2814010
17368944001.290.010.781.31.31.2810900
17368080001.28-0.05-3.761.331.331.2514462
17365488001.3300.001.21.331.253568
17364624001.330.075.561.271.331.2760400
17363760001.260.075.881.21.261.1935304
17362896001.1900.001.191.21.1841968
17362032001.190.010.851.191.191.175600
17359440001.180.010.851.171.181.1511521
17358576001.17-0.03-2.501.191.21.1732171
17356848001.20.021.691.21.21.2100
17355984001.1800.001.171.181.175900
17353392001.180.021.721.171.191.1531200
17350692001.16-0.01-0.851.171.171.162005
17349936001.170.021.741.12999991.171.129999917610
17347344001.150.010.881.121.161.1216210
17346480001.1399999-0.03-2.561.171.171.1217049
17345616001.170.021.741.151.181.1131000
17344752001.150.032.681.12999991.151.129999941926
17343888001.1200.001.121.13999991.0878780
17341296001.120.032.751.121.121.0913455
17340432001.0900.001.11.111.0927900
17339568001.09-0.03-2.681.151.151.0953351
17338704001.12-0.02-1.751.13999991.13999991.1216261
17337840001.13999990.021.791.121.13999991.1226118
17335248001.120.065.661.061.121.0619651
17334384001.06-0.04-3.641.11.111.0670210
17333520001.10.032.801.081.121.0711790
17332656001.07-0.02-1.831.091.091.0627000
17331792001.09-0.02-1.801.111.111.0811310
17329200001.110.043.741.071.111.0714890
17328336001.070.021.901.081.081.072205
17327472001.05-0.03-2.781.081.081.0586910
17326608001.08-0.03-2.701.151.151.084442
17325744001.110.010.911.11.13999991.138687
17323152001.10.054.761.051.111.0531330
17322288001.05-0.02-1.871.061.071.0510705
17321424001.0700.001.071.071.073200
17320560001.070.010.941.071.071.066210
17319696001.06-0.01-0.931.071.071.0631701