Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 22.3 | 0.11 | 0.50 | 22.3 | 22.3 | 22.3 | 1 |
| 1732574400 | 22.19 | 0.09 | 0.41 | 22.19 | 22.19 | 22.19 | 0 |
| 1732315200 | 22.1 | 0.06 | 0.27 | 22.1 | 22.1 | 22.1 | 0 |
| 1732228800 | 22.04 | 0.1 | 0.46 | 22.04 | 22.04 | 22.04 | 0 |
| 1732142400 | 21.94 | 0.01 | 0.05 | 21.94 | 21.94 | 21.94 | 1 |
| 1732056000 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.93 | 1 |
| 1731969600 | 21.94 | -0.01 | -0.05 | 21.97 | 21.97 | 21.94 | 100 |
| 1731710400 | 21.95 | -0.11 | -0.50 | 22.22 | 22.22 | 21.95 | 175 |
| 1731624000 | 22.06 | 0.03 | 0.14 | 22.06 | 22.06 | 22.06 | 0 |
| 1731537600 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1731451200 | 22.01 | -0.07 | -0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1731364800 | 22.08 | 0.03 | 0.14 | 22.08 | 22.08 | 22.08 | 1 |
| 1731105600 | 22.05 | 0.02 | 0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1731019200 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1730932800 | 21.92 | 0.3 | 1.39 | 21.92 | 21.92 | 21.92 | 0 |
| 1730846400 | 21.62 | 0.11 | 0.51 | 21.62 | 21.62 | 21.62 | 0 |
| 1730760000 | 21.51 | -0.04 | -0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1730497200 | 21.55 | 0.04 | 0.19 | 21.64 | 21.64 | 21.55 | 400 |
| 1730410800 | 21.51 | -0.2 | -0.92 | 21.51 | 21.51 | 21.51 | 0 |
| 1730324400 | 21.71 | -0.08 | -0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1730238000 | 21.79 | 0.03 | 0.14 | 21.79 | 21.79 | 21.79 | 0 |
| 1730151600 | 21.76 | 0.07 | 0.32 | 21.76 | 21.76 | 21.76 | 0 |
| 1729892400 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 1 |
| 1729806000 | 21.69 | 0.05 | 0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1729719600 | 21.64 | -0.14 | -0.64 | 21.64 | 21.64 | 21.64 | 0 |
| 1729633200 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 0 |
| 1729546800 | 21.8 | -0.11 | -0.50 | 21.8 | 21.8 | 21.8 | 0 |
| 1729287600 | 21.91 | 0.13 | 0.60 | 21.91 | 21.91 | 21.91 | 0 |
| 1729201200 | 21.78 | 0.04 | 0.18 | 21.78 | 21.78 | 21.78 | 0 |
| 1729114800 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1729028400 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 2 |
| 1728682800 | 21.72 | 0.13 | 0.60 | 21.72 | 21.72 | 21.72 | 0 |
| 1728596400 | 21.59 | 0.16 | 0.75 | 21.59 | 21.59 | 21.59 | 0 |
| 1728510000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1728423600 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1728337200 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 1 |
| 1728078000 | 21.41 | 0.12 | 0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1727991600 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1727905200 | 21.33 | 0.02 | 0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1727818800 | 21.31 | -0.12 | -0.56 | 21.31 | 21.31 | 21.31 | 0 |
| 1727730000 | 21.43 | 0.01 | 0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1727473200 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 0 |
| 1727386800 | 21.41 | 0.15 | 0.71 | 21.41 | 21.41 | 21.41 | 0 |
| 1727300400 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 0 |
| 1727214000 | 21.28 | 0.03 | 0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1727127600 | 21.25 | 0.02 | 0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1726868400 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 5 |
| 1726782000 | 21.3 | 0.18 | 0.85 | 21.3 | 21.3 | 21.3 | 0 |
| 1726695600 | 21.12 | -0.02 | -0.09 | 21.18 | 21.18 | 21.12 | 100 |
| 1726609200 | 21.14 | -0.02 | -0.09 | 21.14 | 21.14 | 21.14 | 0 |
| 1726522800 | 21.16 | 0.08 | 0.38 | 21.16 | 21.16 | 21.16 | 0 |
| 1726263600 | 21.08 | 0.1 | 0.48 | 21.08 | 21.08 | 21.08 | 0 |
| 1726177200 | 20.98 | 0.15 | 0.72 | 20.98 | 20.98 | 20.98 | 0 |
| 1726090800 | 20.83 | 0.15 | 0.73 | 20.83 | 20.83 | 20.83 | 0 |
| 1726004400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1725918000 | 20.68 | 0.17 | 0.83 | 20.68 | 20.68 | 20.68 | 0 |
| 1725658800 | 20.51 | -0.17 | -0.82 | 20.51 | 20.51 | 20.51 | 0 |
| 1725572400 | 20.68 | -0.04 | -0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1725486000 | 20.72 | -0.03 | -0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1725399600 | 20.75 | -0.18 | -0.86 | 20.75 | 20.75 | 20.75 | 0 |
| 1725054000 | 20.93 | 0.07 | 0.34 | 20.9 | 20.93 | 20.9 | 509 |
| 1724967600 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1724881200 | 20.84 | -0.05 | -0.24 | 20.84 | 20.84 | 20.84 | 0 |
| 1724794800 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
