Action G2 Goldfields - GTWO

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

3,43

Prix Achat

3,40

Prix Vente

3,46

Volume échangé

152 222

3,37 Fourchette du Jour 3,50

1,04 Plage de 52 semaines 3,68

Clôture Veille

3,51

Ouverture

3,50

Dernière Transaction

3.43

Dernière heure de transaction

Volume moyen (3 m)

261 896

Volume financier

VWAP

G2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone

TORONTO, April 01, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

TORONTO, March 18, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

TORONTO, March 10, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

REPEAT -- G2 Announces Further Exploration Alliances

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Announces Further Exploration Alliances

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

TORONTO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

New high grade shoot discovered between Ghanie and Oko gold zones - 13.5m @ 5.7 g/t Au & 4m @ 36.8 g/t Au...

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.29	9.23566878981	3.14	3.68	3.1	439155	3.49800477	CS
4	0.02	0.58651026393	3.41	3.68	2.86	339061	3.32706974	CS
12	0.98	40	2.45	3.68	2.28	261896	3.07326065	CS
26	1.3	61.0328638498	2.13	3.68	1.85	194607	2.72695341	CS
52	2.31	206.25	1.12	3.68	1.04	191029	2.141565	CS
156	2.45	250	0.98	3.68	0.98	194024	2.1024068	CS
260	2.45	250	0.98	3.68	0.98	194024	2.1024068	CS

GTWO - Frequently Asked Questions (FAQ)

What is the current G2 Goldfields share price?

The current share price of G2 Goldfields is $ 3,43

What is the 1 year trading range for G2 Goldfields share price?

G2 Goldfields has traded in the range of $ 1,04 to $ 3,68 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNC.BPostmedia Network Canada Corp	$ 1,10 (37,50%)	11,2k
PNC.APostmedia Network Canada Corp	$ 1,07 (25,88%)	3,4k
FLNTFlint Corporation	$ 0,025 (25,00%)	245,17k
APLIAppili Therapeutics Inc	$ 0,03 (20,00%)	185k
SLT.USaltire Capital Ltd	US$ 8,36 (19,43%)	1,1k
VRTSVertiqal Studios Corporation	$ 0,015 (-25,00%)	60k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	1,07k
THNCThinkific Labs Inc	$ 2,30 (-19,30%)	19,12k
PPRPrairie Provident Resources Inc	$ 0,03 (-14,29%)	82k
LNLoncor Gold Inc	$ 0,60 (-14,29%)	336,22k
CNQCanadian Natural Resources Ltd	$ 39,89 (2,10%)	19,86M
TDToronto Dominion Bank	$ 83,99 (0,23%)	12,16M
CVECenovus Energy Inc	$ 16,75 (3,65%)	8,12M
ENBEnbridge Inc	$ 62,81 (1,45%)	5,23M
WCPWhitecap Resources Inc	$ 8,20 (2,50%)	4,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO) Cours

G2 Goldfields Inc (GTWO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Drills 43m @ 1.9 g/t Au & 51m @ 1.2 g/t Au in New Discovery Zone

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités