Action G2 Goldfields - GTWO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2,98

Prix Achat

2,95

Prix Vente

3,00

Volume échangé

210 200

2,93 Fourchette du Jour 3,01

0,98 Plage de 52 semaines 3,07

Clôture Veille

2,97

Ouverture

2,94

Dernière Transaction

100

2.98

Dernière heure de transaction

Volume moyen (3 m)

169 882

Volume financier

VWAP

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

REPEAT -- G2 Announces Further Exploration Alliances

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Announces Further Exploration Alliances

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

TORONTO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

New high grade shoot discovered between Ghanie and Oko gold zones - 13.5m @ 5.7 g/t Au & 4m @ 36.8 g/t Au...

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.04	1.36054421769	2.94	3.04	2.86	154211	2.94682565	CS
4	0.42	16.40625	2.56	3.07	2.46	232536	2.83156407	CS
12	0.94	46.0784313725	2.04	3.07	1.88	169882	2.54104603	CS
26	1.37	85.0931677019	1.61	3.07	1.45	166966	2.2117233	CS
52	2	204.081632653	0.98	3.07	0.98	177994	1.81503034	CS
156	2	204.081632653	0.98	3.07	0.98	177994	1.81503034	CS
260	2	204.081632653	0.98	3.07	0.98	177994	1.81503034	CS

GTWO - Frequently Asked Questions (FAQ)

What is the current G2 Goldfields share price?

The current share price of G2 Goldfields is $ 2,98

What is the 1 year trading range for G2 Goldfields share price?

G2 Goldfields has traded in the range of $ 0,98 to $ 3,07 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GENMGeneration Mining Limited	$ 0,155 (29,17%)	779,84k
MSVMinco Silver Corp	$ 0,24 (26,32%)	34k
AUMNGolden Minerals Company	$ 0,15 (20,00%)	198,21k
FLNTFlint Corporation	$ 0,03 (20,00%)	122k
XMF.AM Split Corp	$ 0,55 (17,02%)	4k
GMTNGold Mountain Mining Corp	$ 0,02 (-20,00%)	762,85k
VBNKVersaBank	$ 14,83 (-14,57%)	226,2k
LCFSTidewater Renewables Ltd	$ 1,90 (-12,84%)	87,41k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	3,06k
XAMXanadu Mines Ltd	$ 0,04 (-11,11%)	10k
CNQCanadian Natural Resources Ltd	$ 39,42 (1,13%)	21,21M
SUSuncor Energy Inc	$ 49,20 (-3,19%)	18,21M
MFCManulife Financial Corporation	$ 43,03 (1,80%)	14,8M
ENBEnbridge Inc	$ 61,00 (1,43%)	12,49M
BTEBaytex Energy Corp	$ 2,84 (-5,02%)	9,7M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

G2 Goldfields Provides Update on G3 Spin-Out and Shareholder Meeting Date

G2 Drills 114m @ 2.9 g/t Au & 51.8m @ 2.1 g/t Au Significantly Expanding New Gold Zone

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO) Cours

G2 Goldfields Inc (GTWO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

G2 Goldfields Provides Update on G3 Spin-Out and Shareholder Meeting Date

G2 Drills 114m @ 2.9 g/t Au & 51.8m @ 2.1 g/t Au Significantly Expanding New Gold Zone

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités