Action G2 Goldfields - GTWO

Rendering Error

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

3,38

Prix Achat

3,33

Prix Vente

3,40

Volume échangé

192 112

3,26 Fourchette du Jour 3,40

0,98 Plage de 52 semaines 3,62

Clôture Veille

3,31

Ouverture

3,33

Dernière Transaction

500

3.38

Dernière heure de transaction

Volume moyen (3 m)

207 906

Volume financier

VWAP

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

TORONTO, March 18, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

TORONTO, March 10, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

REPEAT -- G2 Announces Further Exploration Alliances

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Announces Further Exploration Alliances

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

TORONTO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX:...

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

New high grade shoot discovered between Ghanie and Oko gold zones - 13.5m @ 5.7 g/t Au & 4m @ 36.8 g/t Au...

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF...

G2 Goldfields Provides Update on G3 Spin-Out

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO, OTCQX:GUYGF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.03	-0.879765395894	3.41	3.62	3.26	267695	3.45214617	CS
4	0.45	15.3583617747	2.93	3.62	2.75	242993	3.20340324	CS
12	1.41	71.5736040609	1.97	3.62	1.93	207906	2.8346103	CS
26	1.54	83.6956521739	1.84	3.62	1.67	165604	2.52370172	CS
52	2.4	244.897959184	0.98	3.62	0.98	183473	1.95483461	CS
156	2.4	244.897959184	0.98	3.62	0.98	183473	1.95483461	CS
260	2.4	244.897959184	0.98	3.62	0.98	183473	1.95483461	CS

GTWO - Frequently Asked Questions (FAQ)

What is the current G2 Goldfields share price?

The current share price of G2 Goldfields is $ 3,38

What is the 1 year trading range for G2 Goldfields share price?

G2 Goldfields has traded in the range of $ 0,98 to $ 3,62 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LCFSTidewater Renewables Ltd	$ 3,09 (28,22%)	300,42k
TLOTalon Metals Corp	$ 0,105 (23,53%)	115,84k
FLNTFlint Corporation	$ 0,03 (20,00%)	1 000
GENMGeneration Mining Limited	$ 0,195 (18,18%)	138,3k
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	115k
WLLWWillow Biosciences Inc	$ 0,01 (-33,33%)	1,14M
RVXResverlogix Corp	$ 0,04 (-20,00%)	6k
AUMNGolden Minerals Company	$ 0,255 (-19,05%)	138,51k
SFDNXT Energy Solutions Inc	$ 0,235 (-12,96%)	34,2k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	12,29k
CNQCanadian Natural Resources Ltd	$ 44,29 (-0,90%)	15,35M
TRPTC Energy Corporation	$ 69,11 (-0,12%)	10,35M
TDToronto Dominion Bank	$ 87,30 (-0,03%)	9,54M
BNSBank of Nova Scotia	$ 69,20 (-0,59%)	5,93M
CVECenovus Energy Inc	$ 20,17 (-0,74%)	5,1M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

G2 Goldfields Inc (GTWO) Cours

G2 Goldfields Inc (GTWO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTWO Dernières nouvelles

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

G2 Goldfields Provides Update on G3 Spin-Out

G2 Drills 24m @ 2 g/t Au in New Gold Discovery

G2 Goldfields Significantly Increases Gold Resources at the Oko Project, Guyana

G2 Goldfields Expands Team and Appoints VP, Investor Relations and VP, Business Development - Guyana

REPEAT -- G2 Announces Further Exploration Alliances

G2 Announces Further Exploration Alliances

G2 Goldfields Announces Voting Results From Its Annual General and Special Meeting of Shareholders

G2 Files Independent Technical Report; Provides Greenfields Exploration Update

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

GTWO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités