Premium
Great West Lifeco Inc (GWO.PR.G)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1739918400 | 22.29 | -0.01 | -0.04 | 22.45 | 22.45 | 22.25 | 5100 |
| 1739572800 | 22.3 | 0.1 | 0.45 | 22.5 | 22.5 | 22.24 | 6009 |
| 1739486400 | 22.2 | 0.08 | 0.36 | 22.09 | 22.2 | 22.08 | 2510 |
| 1739400000 | 22.12 | -0.13 | -0.58 | 22.16 | 22.16 | 22.05 | 10822 |
| 1739313600 | 22.25 | -0.05 | -0.22 | 22.3 | 22.32 | 22.19 | 12731 |
| 1739227200 | 22.3 | 0.17 | 0.77 | 22.21 | 22.3 | 22.21 | 1325 |
| 1738968000 | 22.13 | -0.09 | -0.41 | 22.3 | 22.3 | 22.13 | 3098 |
| 1738881600 | 22.22 | 0.02 | 0.09 | 22.21 | 22.32 | 22.2 | 9502 |
| 1738795200 | 22.2 | 0.11 | 0.50 | 22.1 | 22.23 | 22.07 | 8582 |
| 1738708800 | 22.09 | 0.13 | 0.59 | 22.09 | 22.1 | 22.04 | 6173 |
| 1738622400 | 21.96 | -0.14 | -0.63 | 22.01 | 22.01 | 21.96 | 6600 |
| 1738363200 | 22.1 | 0.15 | 0.68 | 22.04 | 22.1 | 22 | 18486 |
| 1738276800 | 21.95 | -0.05 | -0.23 | 21.9 | 21.99 | 21.9 | 2200 |
| 1738190400 | 22 | 0.05 | 0.23 | 21.95 | 22.02 | 21.95 | 11150 |
| 1738104000 | 21.95 | -0.17 | -0.77 | 22.1 | 22.1 | 21.95 | 2323 |
| 1738017600 | 22.12 | 0.04 | 0.18 | 22.05 | 22.14 | 22.05 | 2911 |
| 1737758400 | 22.08 | 0.03 | 0.14 | 22.05 | 22.1 | 22.05 | 3654 |
| 1737672000 | 22.05 | -0.04 | -0.18 | 22.07 | 22.07 | 22.05 | 3949 |
| 1737585600 | 22.09 | 0 | 0.00 | 22.14 | 22.15 | 22.09 | 7100 |
| 1737499200 | 22.09 | 0.1 | 0.45 | 22.09 | 22.15 | 22.05 | 2227 |
| 1737412800 | 21.99 | 0.05 | 0.23 | 21.92 | 21.99 | 21.92 | 3340 |
| 1737153600 | 21.94 | -0.06 | -0.27 | 21.99 | 22.07 | 21.94 | 7227 |
| 1737067200 | 22 | 0.24 | 1.10 | 22 | 22 | 22 | 1300 |
| 1736980800 | 21.76 | -0.04 | -0.18 | 21.8 | 21.9 | 21.76 | 5300 |
| 1736894400 | 21.8 | -0.01 | -0.05 | 21.76 | 21.8 | 21.69 | 3601 |
| 1736808000 | 21.81 | -0.01 | -0.05 | 21.87 | 21.87 | 21.76 | 9400 |
| 1736548800 | 21.82 | -0.15 | -0.68 | 21.9 | 21.9 | 21.82 | 7800 |
| 1736462400 | 21.97 | 0 | 0.00 | 21.89 | 21.97 | 21.89 | 6500 |
| 1736376000 | 21.97 | -0.04 | -0.18 | 22.12 | 22.12 | 21.85 | 14065 |
| 1736289600 | 22.01 | 0.1 | 0.46 | 21.9 | 22.06 | 21.9 | 7050 |
| 1736203200 | 21.91 | 0.06 | 0.27 | 21.75 | 21.91 | 21.75 | 3615 |
| 1735944000 | 21.85 | 0.18 | 0.83 | 21.83 | 21.85 | 21.75 | 6000 |
| 1735857600 | 21.67 | -0.03 | -0.14 | 21.71 | 21.71 | 21.67 | 2751 |
| 1735684800 | 21.7 | 0.38 | 1.78 | 21.33 | 21.7 | 21.33 | 5129 |
| 1735598400 | 21.32 | -0.01 | -0.05 | 21.27 | 21.4 | 21.27 | 5937 |
| 1735339200 | 21.33 | 0 | 0.00 | 21.37 | 21.4 | 21.33 | 4500 |
| 1735069200 | 21.33 | -0.02 | -0.09 | 21 | 21.4 | 21 | 6100 |
| 1734993600 | 21.35 | 0.01 | 0.05 | 21.45 | 21.45 | 21.35 | 6100 |
| 1734734400 | 21.34 | -0.11 | -0.51 | 21.42 | 21.42 | 21.26 | 5300 |
| 1734648000 | 21.45 | -0.2 | -0.92 | 21.62 | 21.62 | 21.42 | 6500 |
| 1734561600 | 21.65 | -0.08 | -0.37 | 21.68 | 21.71 | 21.65 | 5930 |
| 1734475200 | 21.73 | -0.14 | -0.64 | 21.58 | 21.86 | 21.58 | 4500 |
| 1734388800 | 21.87 | 0.1 | 0.46 | 21.77 | 21.87 | 21.75 | 10700 |
| 1734129600 | 21.77 | -0.01 | -0.05 | 21.77 | 21.86 | 21.76 | 5000 |
| 1734043200 | 21.78 | 0.07 | 0.32 | 21.71 | 21.8 | 21.71 | 5150 |
| 1733956800 | 21.71 | 0.08 | 0.37 | 21.54 | 21.71 | 21.54 | 10182 |
| 1733870400 | 21.63 | 0.18 | 0.84 | 21.45 | 21.63 | 21.45 | 8359 |
| 1733784000 | 21.45 | 0.22 | 1.04 | 21.25 | 21.45 | 21.25 | 16150 |
| 1733524800 | 21.23 | 0.03 | 0.14 | 21.22 | 21.25 | 21.2 | 3925 |
| 1733438400 | 21.2 | 0.05 | 0.24 | 21.27 | 21.27 | 21.13 | 1778 |
| 1733352000 | 21.15 | -0.05 | -0.24 | 21.17 | 21.21 | 21.1 | 50000 |
| 1733265600 | 21.2 | -0.37 | -1.72 | 21.26 | 21.29 | 21.2 | 4650 |
| 1733179200 | 21.57 | -0.16 | -0.74 | 21.7 | 21.7 | 21.56 | 2600 |
| 1732920000 | 21.73 | 0.09 | 0.42 | 21.76 | 21.76 | 21.63 | 2772 |
| 1732833600 | 21.64 | 0.1 | 0.46 | 21.6 | 21.69 | 21.59 | 16461 |
| 1732747200 | 21.54 | -0.01 | -0.05 | 21.55 | 21.64 | 21.51 | 3170 |
| 1732660800 | 21.55 | -0.09 | -0.42 | 21.63 | 21.64 | 21.5 | 1800 |
| 1732574400 | 21.64 | 0.2 | 0.93 | 21.49 | 21.64 | 21.46 | 10419 |
| 1732315200 | 21.44 | -0.11 | -0.51 | 21.49 | 21.49 | 21.4 | 9189 |
| 1732228800 | 21.55 | -0.01 | -0.05 | 21.6 | 21.6 | 21.55 | 6353 |
| 1732142400 | 21.56 | 0.06 | 0.28 | 21.51 | 21.56 | 21.51 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
