Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.98 | 0.86 | 4.27 | 20.1 | 20.98 | 20.1 | 2029 |
| 1732833600 | 20.12 | 0.07 | 0.35 | 20.01 | 20.12 | 20.01 | 3636 |
| 1732747200 | 20.05 | -0.06 | -0.30 | 20.08 | 20.08 | 20.05 | 1258 |
| 1732660800 | 20.11 | -0.1 | -0.49 | 20.02 | 20.11 | 20.02 | 367 |
| 1732574400 | 20.21 | 0.06 | 0.30 | 20.05 | 20.21 | 20.05 | 6329 |
| 1732315200 | 20.15 | 0.09 | 0.45 | 20.05 | 20.2 | 20 | 12400 |
| 1732228800 | 20.06 | 0 | 0.00 | 20.12 | 20.12 | 20.06 | 5761 |
| 1732142400 | 20.06 | -0.16 | -0.79 | 20.11 | 20.11 | 20.05 | 2800 |
| 1732056000 | 20.22 | -0.03 | -0.15 | 20.22 | 20.22 | 20.22 | 200 |
| 1731969600 | 20.25 | 0 | 0.00 | 20.23 | 20.25 | 20.17 | 3245 |
| 1731710400 | 20.25 | 0.09 | 0.45 | 20.24 | 20.25 | 20.17 | 2535 |
| 1731624000 | 20.16 | 0.23 | 1.15 | 19.99 | 20.2 | 19.93 | 8146 |
| 1731537600 | 19.93 | -0.12 | -0.60 | 19.97 | 19.97 | 19.93 | 1696 |
| 1731451200 | 20.05 | -0.05 | -0.25 | 20.05 | 20.05 | 20.05 | 101 |
| 1731364800 | 20.1 | 0.21 | 1.06 | 19.9 | 20.1 | 19.9 | 7100 |
| 1731105600 | 19.89 | -0.01 | -0.05 | 19.9 | 19.9 | 19.8 | 7420 |
| 1731019200 | 19.9 | -0.25 | -1.24 | 19.89 | 19.91 | 19.88 | 1700 |
| 1730932800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730846400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 200 |
| 1730760000 | 20.15 | -0.02 | -0.10 | 20.21 | 20.21 | 20.15 | 1650 |
| 1730497200 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 1500 |
| 1730410800 | 20.15 | -0.13 | -0.64 | 20.28 | 20.28 | 20.13 | 5276 |
| 1730324400 | 20.28 | 0.06 | 0.30 | 20.35 | 20.35 | 20.2 | 4586 |
| 1730238000 | 20.22 | -0.32 | -1.56 | 20.53 | 20.54 | 20.22 | 8715 |
| 1730151600 | 20.54 | -0.11 | -0.53 | 20.7 | 20.7 | 20.54 | 2353 |
| 1729892400 | 20.65 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 600 |
| 1729806000 | 20.64 | -0.06 | -0.29 | 20.61 | 20.75 | 20.61 | 1840 |
| 1729719600 | 20.7 | 0.06 | 0.29 | 20.645 | 20.71 | 20.645 | 2819 |
| 1729633200 | 20.64 | -0.13 | -0.63 | 20.65 | 20.65 | 20.64 | 3920 |
| 1729546800 | 20.77 | -0.13 | -0.62 | 20.815 | 20.85 | 20.77 | 7000 |
| 1729287600 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 3513 |
| 1729201200 | 20.85 | -0.04 | -0.19 | 20.82 | 20.85 | 20.82 | 1560 |
| 1729114800 | 20.89 | 0.09 | 0.43 | 20.84 | 20.89 | 20.8 | 2859 |
| 1729028400 | 20.8 | 0.08 | 0.39 | 20.93 | 20.93 | 20.8 | 2613 |
| 1728682800 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1728596400 | 20.72 | -0.29 | -1.38 | 20.72 | 20.72 | 20.72 | 3385 |
| 1728510000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728423600 | 21.01 | 0.11 | 0.53 | 20.92 | 21.01 | 20.92 | 2505 |
| 1728337200 | 20.9 | -0.16 | -0.76 | 21.17 | 21.17 | 20.9 | 11859 |
| 1728078000 | 21.06 | -0.02 | -0.09 | 21.07 | 21.07 | 21.05 | 3200 |
| 1727991600 | 21.08 | -0.11 | -0.52 | 20.95 | 21.08 | 20.95 | 536 |
| 1727905200 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1727818800 | 21.19 | -0.13 | -0.61 | 21.02 | 21.2 | 21 | 2693 |
| 1727730000 | 21.32 | 0.1 | 0.47 | 21.21 | 21.32 | 21.21 | 2226 |
| 1727473200 | 21.22 | 0.12 | 0.57 | 21.16 | 21.22 | 21.15 | 1300 |
| 1727386800 | 21.1 | 0.15 | 0.72 | 20.94 | 21.1 | 20.94 | 3194 |
| 1727300400 | 20.95 | 0.08 | 0.38 | 20.99 | 21 | 20.95 | 2910 |
| 1727214000 | 20.87 | -0.23 | -1.09 | 20.87 | 20.87 | 20.87 | 100 |
| 1727127600 | 21.1 | 0.1 | 0.48 | 20.99 | 21.1 | 20.99 | 1000 |
| 1726868400 | 21 | -0.04 | -0.19 | 21.01 | 21.01 | 21 | 14100 |
| 1726782000 | 21.04 | -0.06 | -0.28 | 21.16 | 21.16 | 21.04 | 1980 |
| 1726695600 | 21.1 | 0.29 | 1.39 | 20.99 | 21.1 | 20.9 | 819 |
| 1726609200 | 20.81 | 0.06 | 0.29 | 20.89 | 20.91 | 20.81 | 1200 |
| 1726522800 | 20.75 | -0.21 | -1.00 | 20.87 | 20.87 | 20.75 | 800 |
| 1726263600 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 200 |
| 1726177200 | 20.95 | 0.05 | 0.24 | 20.99 | 20.99 | 20.95 | 1750 |
| 1726090800 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 600 |
| 1726004400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725918000 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.79 | 5000 |
| 1725658800 | 20.88 | 0.08 | 0.38 | 20.88 | 20.88 | 20.88 | 120 |
| 1725572400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725486000 | 20.8 | 0.19 | 0.92 | 20.66 | 20.8 | 20.66 | 2600 |
| 1725399600 | 20.61 | -0.17 | -0.82 | 20.56 | 20.67 | 20.56 | 2730 |
| 1725054000 | 20.78 | 0.03 | 0.14 | 20.55 | 20.78 | 20.55 | 5958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
