Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 15.17 | -0.08 | -0.52 | 15.35 | 15.35 | 15.17 | 4027 |
| 1732574400 | 15.25 | 0.45 | 3.04 | 14.85 | 15.3 | 14.85 | 15155 |
| 1732315200 | 14.8 | 0.08 | 0.54 | 14.8 | 14.8 | 14.8 | 400 |
| 1732228800 | 14.72 | 0.03 | 0.20 | 14.8 | 14.85 | 14.72 | 7211 |
| 1732142400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1732056000 | 14.69 | 0.09 | 0.62 | 14.69 | 14.69 | 14.69 | 400 |
| 1731969600 | 14.6 | 0.09 | 0.62 | 14.54 | 14.6 | 14.54 | 69600 |
| 1731710400 | 14.51 | 0.02 | 0.14 | 14.51 | 14.51 | 14.51 | 100 |
| 1731624000 | 14.49 | 0.06 | 0.42 | 14.47 | 14.49 | 14.47 | 2000 |
| 1731537600 | 14.43 | -0.16 | -1.10 | 14.59 | 14.59 | 14.43 | 300 |
| 1731451200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731364800 | 14.59 | 0.19 | 1.32 | 14.35 | 14.59 | 14.35 | 400 |
| 1731105600 | 14.4 | -0.05 | -0.35 | 14.4 | 14.4 | 14.4 | 1600 |
| 1731019200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730932800 | 14.45 | -0.03 | -0.21 | 14.4 | 14.54 | 14.4 | 3400 |
| 1730846400 | 14.48 | 0.08 | 0.56 | 14.48 | 14.48 | 14.48 | 100 |
| 1730760000 | 14.4 | -0.05 | -0.35 | 14.5 | 14.5 | 14.4 | 1927 |
| 1730497200 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 4500 |
| 1730410800 | 14.4 | -0.19 | -1.30 | 14.59 | 14.59 | 14.4 | 3842 |
| 1730324400 | 14.59 | -0.1 | -0.68 | 14.61 | 14.61 | 14.59 | 2000 |
| 1730238000 | 14.69 | 0.09 | 0.62 | 14.61 | 14.69 | 14.6 | 1200 |
| 1730151600 | 14.6 | -0.02 | -0.14 | 14.62 | 14.62 | 14.6 | 7086 |
| 1729892400 | 14.62 | 0.01 | 0.07 | 14.62 | 14.62 | 14.62 | 500 |
| 1729806000 | 14.61 | 0 | 0.00 | 14.63 | 14.63 | 14.61 | 4100 |
| 1729719600 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 100 |
| 1729633200 | 14.61 | 0.05 | 0.34 | 14.62 | 14.62 | 14.61 | 1200 |
| 1729546800 | 14.56 | -0.24 | -1.62 | 14.72 | 14.72 | 14.56 | 4200 |
| 1729287600 | 14.8 | 0.16 | 1.09 | 14.66 | 14.8 | 14.63 | 48283 |
| 1729201200 | 14.64 | -0.01 | -0.07 | 14.64 | 14.65 | 14.64 | 8892 |
| 1729114800 | 14.65 | 0.13 | 0.90 | 14.65 | 14.65 | 14.65 | 100 |
| 1729028400 | 14.52 | -0.18 | -1.22 | 14.52 | 14.52 | 14.52 | 300 |
| 1728682800 | 14.7 | 0.15 | 1.03 | 14.52 | 14.7 | 14.52 | 41600 |
| 1728596400 | 14.55 | -0.04 | -0.27 | 14.6 | 14.6 | 14.55 | 2300 |
| 1728510000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1728423600 | 14.59 | 0.01 | 0.07 | 14.65 | 14.65 | 14.59 | 5300 |
| 1728337200 | 14.58 | 0.09 | 0.62 | 14.62 | 14.62 | 14.58 | 1100 |
| 1728078000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1727991600 | 14.49 | 0.07 | 0.49 | 14.48 | 14.49 | 14.48 | 2500 |
| 1727905200 | 14.42 | -0.08 | -0.55 | 14.45 | 14.45 | 14.42 | 1900 |
| 1727818800 | 14.5 | -0.08 | -0.55 | 14.51 | 14.51 | 14.5 | 900 |
| 1727730000 | 14.58 | 0 | 0.00 | 14.42 | 14.58 | 14.42 | 300 |
| 1727473200 | 14.58 | -0.03 | -0.21 | 14.6 | 14.6 | 14.58 | 8275 |
| 1727386800 | 14.61 | -0.04 | -0.27 | 14.61 | 14.61 | 14.61 | 1300 |
| 1727300400 | 14.65 | -0.05 | -0.34 | 14.7 | 14.7 | 14.6 | 111755 |
| 1727214000 | 14.7 | -0.03 | -0.20 | 14.73 | 14.73 | 14.7 | 36500 |
| 1727127600 | 14.73 | -0.02 | -0.14 | 14.78 | 14.78 | 14.73 | 900 |
| 1726868400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726782000 | 14.75 | 0.04 | 0.27 | 14.75 | 14.75 | 14.75 | 88455 |
| 1726695600 | 14.71 | -0.04 | -0.27 | 14.75 | 14.75 | 14.66 | 5300 |
| 1726609200 | 14.75 | 0.06 | 0.41 | 14.74 | 14.75 | 14.74 | 2700 |
| 1726522800 | 14.69 | 0.15 | 1.03 | 14.65 | 14.69 | 14.64 | 6100 |
| 1726263600 | 14.54 | 0.04 | 0.28 | 14.52 | 14.54 | 14.52 | 5400 |
| 1726177200 | 14.5 | 0.02 | 0.14 | 14.5 | 14.5 | 14.5 | 1200 |
| 1726090800 | 14.48 | 0.03 | 0.21 | 14.48 | 14.48 | 14.48 | 300 |
| 1726004400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1725918000 | 14.45 | 0.14 | 0.98 | 14.45 | 14.45 | 14.45 | 300 |
| 1725658800 | 14.31 | -0.39 | -2.65 | 14.7 | 14.7 | 14.31 | 1100 |
| 1725572400 | 14.7 | 0.07 | 0.48 | 14.7 | 14.72 | 14.65 | 104400 |
| 1725486000 | 14.63 | 0.03 | 0.21 | 14.7 | 14.7 | 14.63 | 2200 |
| 1725399600 | 14.6 | -0.05 | -0.34 | 14.63 | 14.63 | 14.6 | 1100 |
| 1725054000 | 14.65 | -0.14 | -0.95 | 14.65 | 14.65 | 14.65 | 483 |
| 1724967600 | 14.79 | 0.35 | 2.42 | 14.79 | 14.79 | 14.79 | 300 |
| 1724881200 | 14.44 | -0.14 | -0.96 | 14.58 | 14.58 | 14.44 | 700 |
| 1724794800 | 14.58 | -0.19 | -1.29 | 14.58 | 14.58 | 14.58 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
