Premium
Great West Lifeco Inc (GWO.PR.N)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 16.5 | 0.16 | 0.98 | 16.5 | 16.59 | 16.5 | 3200 |
| 1736462400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1736376000 | 16.34 | 0.24 | 1.49 | 16.1 | 16.34 | 16.1 | 4156 |
| 1736289600 | 16.1 | 0.17 | 1.07 | 16.05 | 16.11 | 16.05 | 12600 |
| 1736203200 | 15.93 | 0.05 | 0.31 | 15.835 | 15.93 | 15.835 | 4309 |
| 1735944000 | 15.88 | 0.03 | 0.19 | 15.85 | 15.88 | 15.85 | 1292 |
| 1735857600 | 15.85 | 0 | 0.00 | 15.84 | 15.85 | 15.84 | 1400 |
| 1735684800 | 15.85 | 0.1 | 0.63 | 15.74 | 15.85 | 15.74 | 7184 |
| 1735598400 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.5 | 3107 |
| 1735339200 | 15.5 | 0.25 | 1.64 | 15.34 | 15.5 | 15.34 | 500 |
| 1735069200 | 15.25 | -0.05 | -0.33 | 15.2 | 15.25 | 15.2 | 2200 |
| 1734993600 | 15.3 | 0 | 0.00 | 14.94 | 15.3 | 14.94 | 4300 |
| 1734734400 | 15.3 | 0.18 | 1.19 | 15.28 | 15.3 | 15.28 | 2900 |
| 1734648000 | 15.12 | 0.08 | 0.53 | 15.21 | 15.21 | 15.12 | 8520 |
| 1734561600 | 15.04 | -0.27 | -1.76 | 15.04 | 15.04 | 15.04 | 1350 |
| 1734475200 | 15.31 | -0.23 | -1.48 | 15.41 | 15.5 | 15.31 | 1300 |
| 1734388800 | 15.54 | 0 | 0.00 | 15.27 | 15.54 | 15.27 | 4138 |
| 1734129600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1734043200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1733956800 | 15.54 | 0.03 | 0.19 | 15.59 | 15.6 | 15.54 | 1300 |
| 1733870400 | 15.51 | 0.05 | 0.32 | 15.49 | 15.51 | 15.47 | 20500 |
| 1733784000 | 15.46 | 0.05 | 0.32 | 15.48 | 15.48 | 15.44 | 4758 |
| 1733524800 | 15.41 | -0.07 | -0.45 | 15.41 | 15.41 | 15.41 | 3500 |
| 1733438400 | 15.48 | 0.1 | 0.65 | 15.41 | 15.48 | 15.38 | 21900 |
| 1733352000 | 15.38 | 0.12 | 0.79 | 15.35 | 15.38 | 15.35 | 1700 |
| 1733265600 | 15.26 | -0.19 | -1.23 | 15.24 | 15.26 | 15.24 | 712 |
| 1733179200 | 15.45 | 0.23 | 1.51 | 15.25 | 15.45 | 15.25 | 2600 |
| 1732920000 | 15.22 | 0.09 | 0.59 | 15.26 | 15.26 | 15.22 | 1900 |
| 1732833600 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1732747200 | 15.13 | -0.04 | -0.26 | 15.46 | 15.46 | 15.13 | 3200 |
| 1732660800 | 15.17 | -0.08 | -0.52 | 15.35 | 15.35 | 15.17 | 4027 |
| 1732574400 | 15.25 | 0.45 | 3.04 | 14.85 | 15.3 | 14.85 | 15155 |
| 1732315200 | 14.8 | 0.08 | 0.54 | 14.8 | 14.8 | 14.8 | 400 |
| 1732228800 | 14.72 | 0.03 | 0.20 | 14.8 | 14.85 | 14.72 | 7211 |
| 1732142400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1732056000 | 14.69 | 0.09 | 0.62 | 14.69 | 14.69 | 14.69 | 400 |
| 1731969600 | 14.6 | 0.09 | 0.62 | 14.54 | 14.6 | 14.54 | 69600 |
| 1731710400 | 14.51 | 0.02 | 0.14 | 14.51 | 14.51 | 14.51 | 100 |
| 1731624000 | 14.49 | 0.06 | 0.42 | 14.47 | 14.49 | 14.47 | 2000 |
| 1731537600 | 14.43 | -0.16 | -1.10 | 14.59 | 14.59 | 14.43 | 300 |
| 1731451200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1731364800 | 14.59 | 0.19 | 1.32 | 14.35 | 14.59 | 14.35 | 400 |
| 1731105600 | 14.4 | -0.05 | -0.35 | 14.4 | 14.4 | 14.4 | 1600 |
| 1731019200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730932800 | 14.45 | -0.03 | -0.21 | 14.4 | 14.54 | 14.4 | 3400 |
| 1730846400 | 14.48 | 0.08 | 0.56 | 14.48 | 14.48 | 14.48 | 100 |
| 1730760000 | 14.4 | -0.05 | -0.35 | 14.5 | 14.5 | 14.4 | 1927 |
| 1730497200 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 4500 |
| 1730410800 | 14.4 | -0.19 | -1.30 | 14.59 | 14.59 | 14.4 | 3842 |
| 1730324400 | 14.59 | -0.1 | -0.68 | 14.61 | 14.61 | 14.59 | 2000 |
| 1730238000 | 14.69 | 0.09 | 0.62 | 14.61 | 14.69 | 14.6 | 1200 |
| 1730151600 | 14.6 | -0.02 | -0.14 | 14.62 | 14.62 | 14.6 | 7086 |
| 1729892400 | 14.62 | 0.01 | 0.07 | 14.62 | 14.62 | 14.62 | 500 |
| 1729806000 | 14.61 | 0 | 0.00 | 14.63 | 14.63 | 14.61 | 4100 |
| 1729719600 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 100 |
| 1729633200 | 14.61 | 0.05 | 0.34 | 14.62 | 14.62 | 14.61 | 1200 |
| 1729546800 | 14.56 | -0.24 | -1.62 | 14.72 | 14.72 | 14.56 | 4200 |
| 1729287600 | 14.8 | 0.16 | 1.09 | 14.66 | 14.8 | 14.63 | 48283 |
| 1729201200 | 14.64 | -0.01 | -0.07 | 14.64 | 14.65 | 14.64 | 8892 |
| 1729114800 | 14.65 | 0.13 | 0.90 | 14.65 | 14.65 | 14.65 | 100 |
| 1729028400 | 14.52 | -0.18 | -1.22 | 14.52 | 14.52 | 14.52 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
