Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 21.21 | -0.02 | -0.09 | 21.28 | 21.28 | 21.21 | 700 |
| 1731710400 | 21.23 | -0.03 | -0.14 | 21.08 | 21.23 | 21.08 | 2100 |
| 1731624000 | 21.26 | 0.15 | 0.71 | 21.26 | 21.26 | 21.26 | 1700 |
| 1731537600 | 21.11 | 0.01 | 0.05 | 21.1 | 21.2 | 21.1 | 2800 |
| 1731451200 | 21.1 | -0.09 | -0.42 | 21.25 | 21.25 | 21.1 | 2775 |
| 1731364800 | 21.19 | -0.01 | -0.05 | 21.07 | 21.19 | 21.06 | 2201 |
| 1731105600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731019200 | 21.2 | 0.04 | 0.19 | 21.15 | 21.2 | 21.15 | 5615 |
| 1730932800 | 21.16 | -0.24 | -1.12 | 21.5 | 21.5 | 21.15 | 5470 |
| 1730846400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 100 |
| 1730760000 | 21.4 | -0.01 | -0.05 | 21.4 | 21.4 | 21.4 | 200 |
| 1730497200 | 21.41 | 0.06 | 0.28 | 21.42 | 21.42 | 21.41 | 3100 |
| 1730410800 | 21.35 | -0.13 | -0.61 | 21.45 | 21.45 | 21.35 | 1852 |
| 1730324400 | 21.48 | 0.03 | 0.14 | 21.44 | 21.48 | 21.44 | 6158 |
| 1730238000 | 21.45 | -0.28 | -1.29 | 21.63 | 21.68 | 21.45 | 6400 |
| 1730151600 | 21.73 | 0.04 | 0.18 | 21.73 | 21.73 | 21.73 | 100 |
| 1729892400 | 21.69 | -0.06 | -0.28 | 21.7 | 21.7 | 21.69 | 758 |
| 1729806000 | 21.75 | -0.13 | -0.59 | 21.825 | 21.825 | 21.75 | 4600 |
| 1729719600 | 21.88 | -0.03 | -0.14 | 21.9 | 21.9 | 21.88 | 3565 |
| 1729633200 | 21.91 | 0.01 | 0.05 | 21.92 | 21.92 | 21.91 | 1900 |
| 1729546800 | 21.9 | -0.11 | -0.50 | 21.94 | 21.95 | 21.9 | 3760 |
| 1729287600 | 22.01 | 0.03 | 0.14 | 22.14 | 22.14 | 22.01 | 6622 |
| 1729201200 | 21.98 | -0.02 | -0.09 | 22 | 22 | 21.94 | 1235 |
| 1729114800 | 22 | 0 | 0.00 | 22 | 22 | 21.92 | 3826 |
| 1729028400 | 22 | 0.08 | 0.36 | 22.05 | 22.05 | 22 | 400 |
| 1728682800 | 21.92 | -0.28 | -1.26 | 21.92 | 21.92 | 21.92 | 500 |
| 1728596400 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.2 | 0 |
| 1728510000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1728423600 | 22.25 | -0.09 | -0.40 | 22.36 | 22.36 | 22.2 | 1600 |
| 1728337200 | 22.34 | 0.04 | 0.18 | 22.2 | 22.34 | 22.2 | 2600 |
| 1728078000 | 22.3 | 0.15 | 0.68 | 22.3 | 22.3 | 22.3 | 1800 |
| 1727991600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1727905200 | 22.15 | -0.1 | -0.45 | 22.15 | 22.15 | 22.15 | 200 |
| 1727818800 | 22.25 | -0.23 | -1.02 | 22.25 | 22.25 | 22.25 | 400 |
| 1727730000 | 22.48 | 0.18 | 0.81 | 22.35 | 22.51 | 22.35 | 2183 |
| 1727473200 | 22.3 | 0.18 | 0.81 | 22.22 | 22.3 | 22.22 | 1200 |
| 1727386800 | 22.12 | -0.01 | -0.05 | 22 | 22.12 | 22 | 2500 |
| 1727300400 | 22.13 | 0.03 | 0.14 | 22.03 | 22.13 | 22.03 | 3300 |
| 1727214000 | 22.1 | 0 | 0.00 | 22.08 | 22.1 | 22.08 | 2200 |
| 1727127600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1726868400 | 22.1 | 0.1 | 0.45 | 22.09 | 22.1 | 22.09 | 400 |
| 1726782000 | 22 | 0.38 | 1.76 | 22 | 22.05 | 22 | 3700 |
| 1726695600 | 21.62 | -0.42 | -1.91 | 21.62 | 21.62 | 21.62 | 200 |
| 1726609200 | 22.04 | 0.2 | 0.92 | 21.85 | 22.04 | 21.85 | 200 |
| 1726522800 | 21.84 | -0.18 | -0.82 | 21.85 | 21.85 | 21.84 | 500 |
| 1726263600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1726177200 | 22.02 | 0.14 | 0.64 | 22.02 | 22.02 | 22.02 | 100 |
| 1726090800 | 21.88 | -0.07 | -0.32 | 21.99 | 22 | 21.88 | 1025 |
| 1726004400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725918000 | 21.95 | -0.03 | -0.14 | 21.62 | 21.96 | 21.62 | 2000 |
| 1725658800 | 21.98 | -0.01 | -0.05 | 21.98 | 21.98 | 21.98 | 125 |
| 1725572400 | 21.99 | 0.17 | 0.78 | 21.99 | 21.99 | 21.99 | 100 |
| 1725486000 | 21.82 | 0.01 | 0.05 | 21.81 | 21.82 | 21.75 | 1600 |
| 1725399600 | 21.81 | 0.14 | 0.65 | 21.8 | 21.81 | 21.8 | 5100 |
| 1725054000 | 21.67 | -0.33 | -1.50 | 21.69 | 21.8 | 21.6 | 4965 |
| 1724967600 | 22 | 0.13 | 0.59 | 21.96 | 22 | 21.96 | 300 |
| 1724881200 | 21.87 | -0.19 | -0.86 | 21.9 | 21.9 | 21.87 | 1700 |
| 1724794800 | 22.06 | 0.08 | 0.36 | 22.17 | 22.17 | 22.06 | 1563 |
| 1724708400 | 21.98 | -0.21 | -0.95 | 22.12 | 22.12 | 21.98 | 600 |
| 1724449200 | 22.19 | 0.49 | 2.26 | 21.92 | 22.19 | 21.9 | 15147 |
| 1724362800 | 21.7 | -0.19 | -0.87 | 21.82 | 21.83 | 21.7 | 2300 |
| 1724276400 | 21.89 | 0.09 | 0.41 | 21.81 | 21.89 | 21.8 | 1500 |
| 1724190000 | 21.8 | 0.05 | 0.23 | 21.76 | 21.8 | 21.6 | 9004 |
| 1724103600 | 21.75 | 0.11 | 0.51 | 21.73 | 21.75 | 21.68 | 9935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
