Premium
Great West Lifeco Inc (GWO.PR.R)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 20 | -0.06 | -0.30 | 19.9 | 20 | 19.9 | 400 |
| 1730932800 | 20.06 | -0.09 | -0.45 | 19.99 | 20.06 | 19.99 | 2600 |
| 1730846400 | 20.15 | 0 | 0.00 | 20.09 | 20.15 | 20.09 | 442 |
| 1730760000 | 20.15 | 0.08 | 0.40 | 19.97 | 20.15 | 19.97 | 3200 |
| 1730497200 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 600 |
| 1730410800 | 20.08 | -0.05 | -0.25 | 20.1 | 20.22 | 20.08 | 11100 |
| 1730324400 | 20.13 | -0.05 | -0.25 | 20.18 | 20.18 | 20.13 | 4206 |
| 1730238000 | 20.18 | -0.24 | -1.18 | 20.37 | 20.37 | 20.18 | 5900 |
| 1730151600 | 20.42 | -0.2 | -0.97 | 20.5 | 20.5 | 20.42 | 3240 |
| 1729892400 | 20.62 | -0.09 | -0.43 | 20.62 | 20.62 | 20.61 | 2800 |
| 1729806000 | 20.71 | 0.06 | 0.29 | 20.97 | 20.99 | 20.55 | 5000 |
| 1729719600 | 20.65 | 0.08 | 0.39 | 20.55 | 20.65 | 20.55 | 1200 |
| 1729633200 | 20.57 | -0.16 | -0.77 | 20.8 | 20.85 | 20.57 | 3200 |
| 1729546800 | 20.73 | -0.1 | -0.48 | 20.81 | 20.81 | 20.73 | 16600 |
| 1729287600 | 20.83 | -0.06 | -0.29 | 20.91 | 20.91 | 20.81 | 251312 |
| 1729201200 | 20.89 | -0.1 | -0.48 | 21.09 | 21.09 | 20.89 | 6700 |
| 1729114800 | 20.99 | -0.08 | -0.38 | 20.995 | 21 | 20.92 | 10100 |
| 1729028400 | 21.07 | -0.13 | -0.61 | 21.18 | 21.19 | 20.95 | 6100 |
| 1728682800 | 21.2 | 0.11 | 0.52 | 21.2 | 21.2 | 21.2 | 255 |
| 1728596400 | 21.09 | -0.11 | -0.52 | 21.19 | 21.19 | 21.09 | 3000 |
| 1728510000 | 21.2 | -0.19 | -0.89 | 21.35 | 21.35 | 21.15 | 6300 |
| 1728423600 | 21.39 | -0.09 | -0.42 | 21.47 | 21.47 | 21.35 | 6652 |
| 1728337200 | 21.48 | 0.1 | 0.47 | 21.4 | 21.48 | 21.35 | 19252 |
| 1728078000 | 21.38 | 0.16 | 0.75 | 21.23 | 21.38 | 21.23 | 500 |
| 1727991600 | 21.22 | 0.01 | 0.05 | 21.24 | 21.24 | 21.05 | 2200 |
| 1727905200 | 21.21 | -0.01 | -0.05 | 21.25 | 21.25 | 21.21 | 1677 |
| 1727818800 | 21.22 | -0.03 | -0.14 | 21.25 | 21.25 | 21.22 | 4500 |
| 1727732400 | 21.25 | 0.09 | 0.43 | 21.22 | 21.27 | 21.15 | 2808 |
| 1727473200 | 21.16 | 0.14 | 0.67 | 21.21 | 21.22 | 21.16 | 1500 |
| 1727386800 | 21.02 | -0.2 | -0.94 | 21.215 | 21.215 | 21.02 | 11828 |
| 1727300400 | 21.22 | 0.2 | 0.95 | 21.01 | 21.22 | 21 | 1589 |
| 1727214000 | 21.02 | -0.18 | -0.85 | 21.01 | 21.02 | 21.01 | 2210 |
| 1727127600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1 |
| 1726868400 | 21.2 | 0 | 0.00 | 21.19 | 21.2 | 21.19 | 3200 |
| 1726782000 | 21.2 | 0.1 | 0.47 | 21.11 | 21.2 | 21.11 | 2500 |
| 1726695600 | 21.1 | 0.04 | 0.19 | 21 | 21.11 | 21 | 4400 |
| 1726609200 | 21.06 | 0.08 | 0.38 | 21.04 | 21.08 | 21.04 | 4710 |
| 1726522800 | 20.98 | 0.03 | 0.14 | 20.985 | 21.05 | 20.98 | 7800 |
| 1726263600 | 20.95 | 0 | 0.00 | 20.98 | 21.03 | 20.95 | 3400 |
| 1726177200 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 200 |
| 1726090800 | 20.91 | -0.03 | -0.14 | 20.92 | 20.92 | 20.91 | 1800 |
| 1726004400 | 20.94 | 0.07 | 0.34 | 20.89 | 20.95 | 20.89 | 20095 |
| 1725918000 | 20.87 | -0.13 | -0.62 | 20.66 | 20.91 | 20.66 | 27300 |
| 1725658800 | 21 | 0.18 | 0.86 | 21 | 21 | 21 | 500 |
| 1725572400 | 20.82 | 0.08 | 0.39 | 20.75 | 20.82 | 20.75 | 1665 |
| 1725486000 | 20.74 | 0.17 | 0.83 | 20.61 | 20.74 | 20.6 | 5700 |
| 1725399600 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1725054000 | 20.57 | 0.03 | 0.15 | 20.64 | 20.64 | 20.57 | 4368 |
| 1724967600 | 20.54 | -0.09 | -0.44 | 20.64 | 20.64 | 20.54 | 1850 |
| 1724881200 | 20.63 | -0.12 | -0.58 | 20.65 | 20.72 | 20.63 | 1800 |
| 1724794800 | 20.75 | 0.25 | 1.22 | 20.69 | 20.75 | 20.69 | 700 |
| 1724708400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1724449200 | 20.5 | 0.08 | 0.39 | 20.5 | 20.5 | 20.5 | 763 |
| 1724362800 | 20.42 | -0.09 | -0.44 | 20.45 | 20.45 | 20.42 | 600 |
| 1724276400 | 20.51 | 0.16 | 0.79 | 20.52 | 20.52 | 20.49 | 1140 |
| 1724190000 | 20.35 | 0.15 | 0.74 | 20.35 | 20.36 | 20.35 | 400 |
| 1724103600 | 20.2 | -0.12 | -0.59 | 20.2 | 20.2 | 20.2 | 100 |
| 1723844400 | 20.32 | 0.03 | 0.15 | 20.31 | 20.32 | 20.31 | 3400 |
| 1723758000 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 300 |
| 1723671600 | 20.3 | 0.2 | 1.00 | 20.21 | 20.3 | 20.21 | 1600 |
| 1723585200 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 1300 |
| 1723498800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1723239600 | 20.12 | 0.05 | 0.25 | 20.08 | 20.12 | 20.08 | 989 |
| 1723153200 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
