Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 4 | -0.03 | -5.88235294118 | 0.51 | 0.51 | 0.47 | 146731 | 0.48480999 | CS |
| 12 | -0.02 | -4 | 0.5 | 0.54 | 0.45 | 534366 | 0.49540511 | CS |
| 26 | -0.15 | -23.8095238095 | 0.63 | 0.64 | 0.45 | 665325 | 0.53005387 | CS |
| 52 | -0.17 | -26.1538461538 | 0.65 | 0.8 | 0.45 | 545452 | 0.59635841 | CS |
| 156 | -1.17 | -70.9090909091 | 1.65 | 1.94 | 0.45 | 1049525 | 1.10100117 | CS |
| 260 | 0.2 | 71.4285714286 | 0.28 | 1.94 | 0.08 | 1009098 | 0.99447844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741128000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741041600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740782400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740696000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740609600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740523200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740177600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740091200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740004800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739918400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739572800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739486400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739400000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739313600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739227200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738968000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 1033500 |
| 1738881600 | 0.48 | -0.015 | -3.03 | 0.49 | 0.5 | 0.48 | 860408 |
| 1738795200 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.49 | 893980 |
| 1738708800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 440296 |
| 1738622400 | 0.5 | -0.01 | -1.96 | 0.49 | 0.51 | 0.485 | 635068 |
| 1738363200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 350469 |
| 1738276800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 308147 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 483655 |
| 1738104000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 124378 |
| 1738017600 | 0.51 | 0.015 | 3.03 | 0.49 | 0.51 | 0.485 | 788081 |
| 1737758400 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.49 | 549188 |
| 1737672000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 232603 |
| 1737585600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 209840 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.495 | 484131 |
| 1737412800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.495 | 769905 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 614118 |
| 1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 830671 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 1470964 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 507890 |
| 1736808000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.5 | 797486 |
| 1736548800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 477583 |
| 1736462400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.51 | 223291 |
| 1736376000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 295465 |
| 1736289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 493377 |
| 1736203200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 476024 |
| 1735944000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 1093943 |
| 1735857600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 372739 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 551618 |
| 1735598400 | 0.5 | 0.015 | 3.09 | 0.49 | 0.51 | 0.48 | 893200 |
| 1735339200 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.475 | 913486 |
| 1735069200 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 198453 |
| 1734993600 | 0.475 | 0.005 | 1.06 | 0.46 | 0.495 | 0.46 | 732396 |
| 1734734400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 624744 |
| 1734648000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 958362 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 1097387 |
| 1734475200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.455 | 2178769 |
| 1734388800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.47 | 831892 |
| 1734129600 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.48 | 788471 |
| 1734043200 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.485 | 604350 |
| 1733956800 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 3734146 |
| 1733870400 | 0.495 | -0.015 | -2.94 | 0.51 | 0.52 | 0.495 | 4984191 |
| 1733784000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 1798535 |
| 1733524800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 1225596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
