Premium
Global X Active Canadian Bond ETF (HAD)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734648000 | 9.08 | -0.06 | -0.66 | 9.07 | 9.08 | 9.07 | 500 |
| 1734561600 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1734475200 | 9.17 | 0.02 | 0.22 | 9.19 | 9.19 | 9.17 | 1800 |
| 1734388800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734129600 | 9.15 | -0.02 | -0.22 | 9.13 | 9.15 | 9.13 | 200 |
| 1734043200 | 9.17 | -0.04 | -0.43 | 9.2 | 9.2 | 9.17 | 1200 |
| 1733956800 | 9.21 | -0.01 | -0.11 | 9.19 | 9.21 | 9.19 | 800 |
| 1733870400 | 9.22 | -0.01 | -0.11 | 9.22 | 9.22 | 9.22 | 0 |
| 1733784000 | 9.23 | -0.02 | -0.22 | 9.23 | 9.23 | 9.23 | 0 |
| 1733524800 | 9.25 | 0.06 | 0.65 | 9.24 | 9.25 | 9.24 | 6600 |
| 1733438400 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1733352000 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
| 1733265600 | 9.17 | -0.03 | -0.33 | 9.16 | 9.17 | 9.15 | 3500 |
| 1733179200 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.2 | 3 |
| 1732920000 | 9.16 | 0.05 | 0.55 | 9.13 | 9.16 | 9.13 | 3142 |
| 1732833600 | 9.11 | 0.01 | 0.11 | 9.13 | 9.13 | 9.11 | 100 |
| 1732747200 | 9.1 | 0.03 | 0.33 | 9.11 | 9.11 | 9.1 | 300 |
| 1732660800 | 9.07 | 0.04 | 0.44 | 9.03 | 9.07 | 9.03 | 1000 |
| 1732574400 | 9.03 | 0.08 | 0.89 | 8.96 | 9.03 | 8.96 | 1028 |
| 1732315200 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1732228800 | 8.96 | -0.04 | -0.44 | 8.97 | 8.97 | 8.96 | 301 |
| 1732142400 | 9 | -0.03 | -0.33 | 9 | 9 | 9 | 0 |
| 1732056000 | 9.03 | -0.02 | -0.22 | 9.03 | 9.03 | 9.03 | 0 |
| 1731969600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731710400 | 9.05 | -0.01 | -0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1731624000 | 9.06 | 0.01 | 0.11 | 9.06 | 9.06 | 9.06 | 0 |
| 1731537600 | 9.05 | -0.04 | -0.44 | 9.05 | 9.05 | 9.05 | 0 |
| 1731451200 | 9.09 | -0.04 | -0.44 | 9.07 | 9.09 | 9.07 | 900 |
| 1731364800 | 9.13 | 0.02 | 0.22 | 9.1 | 9.13 | 9.1 | 800 |
| 1731105600 | 9.11 | 0.03 | 0.33 | 9.14 | 9.14 | 9.11 | 1500 |
| 1731019200 | 9.08 | 0.04 | 0.44 | 9.09 | 9.09 | 9.08 | 4900 |
| 1730932800 | 9.0399999 | -0.02 | -0.22 | 8.99 | 9.0399999 | 8.99 | 1300 |
| 1730846400 | 9.06 | 0.01 | 0.11 | 9.05 | 9.06 | 9.05 | 800 |
| 1730760000 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 0 |
| 1730497200 | 9.03 | -0.03 | -0.33 | 9.03 | 9.03 | 9.03 | 0 |
| 1730410800 | 9.06 | 0.02 | 0.22 | 9.06 | 9.06 | 9.06 | 0 |
| 1730324400 | 9.0399999 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 300 |
| 1730238000 | 9.05 | 0.01 | 0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1730151600 | 9.0399999 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1729892400 | 9.03 | -0.02 | -0.22 | 9.03 | 9.03 | 9.03 | 0 |
| 1729806000 | 9.05 | 0.04 | 0.44 | 9.05 | 9.05 | 9.05 | 0 |
| 1729719600 | 9.01 | -0.04 | -0.44 | 9.01 | 9.01 | 8.99 | 10500 |
| 1729633200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729546800 | 9.05 | -0.06 | -0.66 | 9.1 | 9.1 | 9.05 | 1400 |
| 1729287600 | 9.11 | 0.02 | 0.22 | 9.1 | 9.11 | 9.1 | 200 |
| 1729201200 | 9.09 | -0.03 | -0.33 | 9.07 | 9.09 | 9.07 | 1700 |
| 1729114800 | 9.1199999 | 0.03 | 0.33 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1729028400 | 9.09 | 0.05 | 0.55 | 9.09 | 9.09 | 9.07 | 800 |
| 1728682800 | 9.0399999 | 0.01 | 0.11 | 9.06 | 9.06 | 9.0399999 | 900 |
| 1728596400 | 9.03 | 0.01 | 0.11 | 9.03 | 9.03 | 9.03 | 0 |
| 1728510000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1728423600 | 9.02 | 0.01 | 0.11 | 9.02 | 9.02 | 9.02 | 0 |
| 1728337200 | 9.01 | -0.03 | -0.33 | 9.01 | 9.01 | 9.01 | 16 |
| 1728078000 | 9.0399999 | -0.05 | -0.55 | 9.03 | 9.0399999 | 9.03 | 300 |
| 1727991600 | 9.09 | -0.03 | -0.33 | 9.09 | 9.09 | 9.09 | 0 |
| 1727905200 | 9.1199999 | -0.02 | -0.22 | 9.0399999 | 9.1199999 | 9.0399999 | 9787 |
| 1727818800 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1727730000 | 9.17 | 0.03 | 0.33 | 9.17 | 9.17 | 9.17 | 71 |
| 1727473200 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 1190 |
| 1727386800 | 9.15 | -0.01 | -0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1727300400 | 9.16 | -0.02 | -0.22 | 9.16 | 9.16 | 9.16 | 0 |
| 1727214000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1727127600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
