ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Haivision Systems Inc

Haivision Systems Inc (HAI)

5,87
-0,11
(-1,84%)
Fermé 07 Juin 10:12PM

Haivision Systems Inc (HAI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
5,87
( -1,84% )
Prix Achat
5,77
Prix Vente
6,00
Volume échangé
66 645
5,75 Fourchette du Jour 6,00
4,17 Plage de 52 semaines 10,40
Cap du marché
Clôture Veille
5,98
Ouverture
5,98
Dernière Transaction
100
@
5.87
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
$ 81 080
Actions en circulation
27 566 982
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
200,22
Bénéfice par action (BPA)
0,03
Chiffre d'affairess (LTM)
144,7M
Bénéfice net (LTM)
1,01M

À propos de Haivision Systems Inc

Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-criti... Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-critical environments; Haivision Media Platform that manages, shares, and delivers secure corporate communications, real-time video feeds, and broadcast IPTV; Haivision Play Pro, a free app for securely playing or streaming live SRT feeds from anywhere over the internet; Haivision Play Set-Top Boxes, a high quality viewing solution; Makito X H.264 that encodes high quality video at low latency with secure and reliable SRT streaming; Haivision StreamHub that receives, decodes, and distributes live video streams from any Haivision mobile transmitter; Haivision SRT Gateway, a broadcast solution for secure routing of live video streams across different types of IP networks; and SRT Open Source Protocol that delivers secure, high quality, and low latency video across the public internet. It provides intelligence, surveillance, reconnaissance (ISR) video solutions, including Makito X4, a low latency encoder for live broadcast and mission-critical video; Kraken, a video transcoder for mission-critical applications; Makito X4 Rugged, a video encoder for military-grade video encoding appliance; Haivision Play ISR, a free software application designed for defense and ISR; Makito X1 Rugged, a low latency for ISR and situational awareness video encoder; Makito FX, a real-time encoding for mission-critical video; and Haivision EMS, an element management system for centrally managing and monitoring encoders and decoders. The company was formerly known as Hajtek Vision Inc. and changed its name to Haivision Systems Inc. in June 2004. Haivision Systems Inc. was incorporated in 2004 and is headquartered in Montreal, Canada. Show more

Secteur
Technology
Industrie
Software & It Services
Siège social
Montreal, Canada
Fondé
2026
Haivision Systems Inc est coté dans le secteur Technology de la Toronto Stock Exchange avec le ticker HAI. Le dernier cours de clôture d'Haivision Systems était de $5,98. Au cours de la dernière année, les actions de Haivision Systems ont été négociées dans une fourchette de prix de $ 4,17 à $ 10,40.

Haivision Systems compte actuellement 27 566 982 actions en circulation. La capitalisation boursière d'Haivision Systems est de $161,82 million. Haivision Systems a un ratio cours/bénéfice (ratio PE) de 200.22.

HAI Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-10.65449010656.576.75.75377926.13262267CS
4-0.41-6.528662420386.286.75.75847036.15813674CS
12-2.73-31.74418604658.68.95.75795556.83961068CS
260.7314.20233463045.1410.45.09728067.50878749CS
521.3931.02678571434.4810.44.17457496.93630954CS
1561.8244.93827160494.0510.43.31369015.53862163CS
260-3.12-34.70522803118.9910.42.11315265.65951599CS

HAI - Frequently Asked Questions (FAQ)

What is the current Haivision Systems Inc share price?
The current share price of Haivision Systems Inc is $ 5,87
How many Haivision Systems Inc shares are in issue?
Haivision Systems Inc has 27 566 982 shares in issue
What is the market cap of Haivision Systems Inc?
The market capitalisation of Haivision Systems Inc is CAD 161,82M
What is the 1 year trading range for Haivision Systems Inc share price?
Haivision Systems Inc has traded in the range of $ 4,17 to $ 10,40 during the past year
What is the PE ratio of Haivision Systems Inc?
The price to earnings ratio of Haivision Systems Inc is 200,22
What is the cash to sales ratio of Haivision Systems Inc?
The cash to sales ratio of Haivision Systems Inc is 1,24
What is the registered address of Haivision Systems Inc?
The registered address for Haivision Systems Inc is 2600 Blvd. Alfred-Nobel, Montreal, Quebec, H4S 0A9
What is the Haivision Systems Inc website address?
The website address for Haivision Systems Inc is www.haivision.com
Which industry sector does Haivision Systems Inc operate in?
Haivision Systems Inc operates in the Software & IT Services sector

HAI Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock