ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 521,32
-0,72%
Dow Jones
42 080,37
0,30%
DAX
19 066,47
-0,15%
Brent Oil
77,37
-4,40%
Bitcoin
62 297,66
0,12%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Haivision Systems Inc (HAI) Cours

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4,49
-0,04
(-0,88%)
Fermé 08 Octobre 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
4,49
Prix Achat
4,47
Prix Vente
4,50
Volume échangé
33 871
4,46 Fourchette du Jour 4,60
3,31 Plage de 52 semaines 7,00
Cap du marché
129,792M
Clôture Veille
4,53
Ouverture
4,52
Dernière Transaction
100
@
4.49
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
49 437
Actions en circulation
28 907 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-102,51
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
139,86M
Bénéfice net
-1,27M

À propos de Haivision Systems Inc

Secteur
Svcs To Motion Picture Distr
Industrie
Svcs To Motion Picture Distr
Siège social
Montreal, Quebec, Can
Fondé
-
Haivision Systems Inc est coté dans le secteur Svcs To Motion Picture Distr de la Toronto Stock Exchange avec le ticker HAI. Le dernier cours de clôture d'Haivision Systems était de $4,53. Au cours de la dernière année, les actions de Haivision Systems ont été négociées dans une fourchette de prix de $ 3,31 à $ 7,00.

Haivision Systems compte actuellement 28 907 000 actions en circulation. La capitalisation boursière d'Haivision Systems est de $130,95 million. Haivision Systems a un ratio cours/bénéfice (ratio PE) de -102.51.

HAI Dernières nouvelles

Plus de nouvelles

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

11 Septembre 2024
PR Newswire (US)

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games PR Newswire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

05 Septembre 2024
PR Newswire (US)

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications PR Newswire RENNES, France, Sept. 4, 2024 As part of the Air!5G...

04 Septembre 2024
PR Newswire (US)

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems PR Newswire MONTREAL, Sept. 3, 2024 MONTREAL, Sept. 3...

03 Septembre 2024
PR Newswire (US)

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 PR Newswire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /PRNewswire/ - Haivision Systems...

19 Août 2024
PR Newswire (US)

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

11 Juillet 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024 PR Newswire MONTREAL, June 12, 2024 Business Transformation Exceeds Expectations MONTREAL, June 12, 2024...

12 Juin 2024
PR Newswire (US)

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024 PR Newswire MONTREAL, May 21, 2024 MONTREAL, May 21, 2024 /PRNewswire/ - Haivision Systems...

21 Mai 2024
PR Newswire (US)

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video PR Newswire MONTREAL, May 1, 2024 MONTREAL, May 1, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision"...

01 Mai 2024
PR Newswire (US)

HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS

HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS PR Newswire MONTRÉAL, April 25, 2024 MONTRÉAL, April 25, 2024 /PRNewswire/ - Haivision Systems Inc...

25 Avril 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-9.657947686124.9754.46865774.60292456CS
4-2.17-32.58258258266.6674.46715095.31670897CS
120.235.399061032864.2674.02494375.26646332CS
26-0.09-1.965065502184.5873.92374614.90900581CS
520.9426.47887323943.5573.31386534.52347591CS
156-3.42-43.23640960817.918.152.11268064.76965074CS
260-2.51-35.8571428571717.52.11361587.07798919CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XLYAuxly Cannabis Group Inc
$ 0,04
(14,29%)
152,62k
BKIBlack Iron Inc
$ 0,045
(12,50%)
253k
ESMEuro Sun Mining Inc
$ 0,05
(11,11%)
21,5k
HLSHLS Therapeutics Inc
$ 3,94
(9,44%)
5,1k
ANRGAnaergia Inc
$ 0,71
(9,23%)
239,58k
BNGBengal Energy Ltd
$ 0,015
(-25,00%)
338k
GLOGlobal Atomic Corporation
$ 1,08
(-22,86%)
8,87M
APLIAppili Therapeutics Inc
$ 0,025
(-16,67%)
53k
NCFNorthcliff Resources Ltd
$ 0,025
(-16,67%)
100k
MINExcelsior Mining Corp
$ 0,15
(-14,29%)
12,5k
TDToronto Dominion Bank
$ 86,57
(-0,41%)
11,28M
CNQCanadian Natural Resources Ltd
$ 49,62
(-0,38%)
10,67M
GLOGlobal Atomic Corporation
$ 1,08
(-22,86%)
8,87M
BTEBaytex Energy Corp
$ 4,40
(-3,93%)
5,64M
ENBEnbridge Inc
$ 55,47
(-0,34%)
5,58M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
HAI
Haivision Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés