Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 45.22 | -0.37 | -0.81 | 45.29 | 45.54 | 45.2 | 20606 |
| 1782337200 | 45.59 | 0.06 | 0.13 | 45.63 | 45.79 | 45.54 | 18271 |
| 1782250800 | 45.53 | -0.12 | -0.26 | 45.12 | 45.6 | 45.12 | 17185 |
| 1782164400 | 45.65 | 0.11 | 0.24 | 45.81 | 45.9 | 45.64 | 11266 |
| 1781905200 | 45.54 | -0.17 | -0.37 | 45.74 | 45.83 | 45.54 | 31487 |
| 1781818800 | 45.71 | 0.27 | 0.59 | 45.72 | 45.8 | 45.31 | 42327 |
| 1781732400 | 45.44 | 0.06 | 0.13 | 45.5 | 45.65 | 45.29 | 16001 |
| 1781646000 | 45.38 | -0.12 | -0.26 | 45.35 | 45.52 | 45.22 | 13855 |
| 1781559600 | 45.5 | 0.44 | 0.98 | 45.45 | 45.52 | 45.35 | 9971 |
| 1781300400 | 45.06 | -0.06 | -0.13 | 45.12 | 45.12 | 44.98 | 5196 |
| 1781214000 | 45.12 | 0.62 | 1.39 | 44.93 | 45.12 | 44.74 | 5623 |
| 1781127600 | 44.5 | -0.39 | -0.87 | 44.8 | 44.8 | 44.5 | 23010 |
| 1781041200 | 44.89 | 0.2 | 0.45 | 45.02 | 45.02 | 44.55 | 12454 |
| 1780954800 | 44.69 | -0.08 | -0.18 | 44.78 | 45.1 | 44.69 | 12716 |
| 1780695600 | 44.77 | -0.53 | -1.17 | 44.87 | 45.1 | 44.65 | 6571 |
| 1780609200 | 45.3 | 0.06 | 0.13 | 45.05 | 45.3 | 44.89 | 49016 |
| 1780522800 | 45.24 | 0.08 | 0.18 | 45.4 | 45.43 | 45.24 | 18863 |
| 1780436400 | 45.16 | 0.16 | 0.36 | 45.03 | 45.19 | 45.03 | 5097 |
| 1780350000 | 45 | 0.25 | 0.56 | 44.72 | 45.05 | 44.67 | 6985 |
| 1780090800 | 44.75 | 0.02 | 0.04 | 44.97 | 44.97 | 44.55 | 11937 |
| 1780004400 | 44.73 | -0.12 | -0.27 | 44.83 | 44.85 | 44.71 | 7944 |
| 1779918000 | 44.85 | -0.1 | -0.22 | 44.95 | 44.95 | 44.79 | 8292 |
| 1779831600 | 44.95 | -0.4 | -0.88 | 44.96 | 45 | 44.86 | 10091 |
| 1779745200 | 45.35 | 0.42 | 0.93 | 45.15 | 45.37 | 45.15 | 7019 |
| 1779486000 | 44.93 | 0.05 | 0.11 | 45 | 45.02 | 44.9 | 8483 |
| 1779399600 | 44.88 | 0.28 | 0.63 | 44.5 | 44.94 | 44.5 | 6540 |
| 1779313200 | 44.6 | 0.42 | 0.95 | 44.5 | 44.63 | 44.44 | 13132 |
| 1779226800 | 44.18 | -0.04 | -0.09 | 44.25 | 44.37 | 44.15 | 6982 |
| 1778881200 | 44.22 | -0.22 | -0.50 | 44.34 | 44.34 | 44.19 | 11309 |
| 1778794800 | 44.44 | 0.41 | 0.93 | 43.92 | 44.46 | 43.92 | 5045 |
| 1778708400 | 44.03 | 0.23 | 0.53 | 43.71 | 44.03 | 43.71 | 1785 |
| 1778622000 | 43.8 | 0.18 | 0.41 | 43.6 | 43.8 | 43.6 | 8371 |
| 1778535600 | 43.62 | -0.15 | -0.34 | 43.43 | 43.7 | 43.43 | 7368 |
| 1778276400 | 43.77 | 0.2 | 0.46 | 43.87 | 43.91 | 43.75 | 2582 |
| 1778190000 | 43.57 | -0.36 | -0.82 | 43.92 | 43.92 | 43.5 | 2842 |
| 1778103600 | 43.93 | 0.4 | 0.92 | 43.97 | 43.97 | 43.68 | 3460 |
| 1778017200 | 43.53 | 0.4 | 0.93 | 43.22 | 43.74 | 43.22 | 10664 |
| 1777930800 | 43.13 | -0.44 | -1.01 | 43.4 | 43.4 | 43.02 | 5022 |
| 1777671600 | 43.57 | 0.05 | 0.11 | 43.66 | 43.66 | 43.57 | 1954 |
| 1777585200 | 43.52 | 0.3 | 0.69 | 43.45 | 43.6 | 43.45 | 4592 |
| 1777498800 | 43.22 | -0.1 | -0.23 | 43.09 | 43.24 | 43.05 | 14584 |
| 1777412400 | 43.32 | 0.04 | 0.09 | 43.25 | 43.33 | 43.14 | 32814 |
| 1777326000 | 43.28 | -0.37 | -0.85 | 43.4 | 43.4 | 43.17 | 4694 |
| 1777066800 | 43.65 | -0.07 | -0.16 | 43.86 | 43.86 | 43.53 | 5468 |
| 1776980400 | 43.72 | 0.05 | 0.11 | 43.59 | 43.83 | 43.53 | 9349 |
| 1776894000 | 43.67 | 0.27 | 0.62 | 43.52 | 43.67 | 43.43 | 7742 |
| 1776807600 | 43.4 | -0.17 | -0.39 | 43.53 | 43.58 | 43.35 | 5801 |
| 1776721200 | 43.57 | -0.31 | -0.71 | 43.9 | 43.9 | 43.56 | 9045 |
| 1776462000 | 43.88 | 0.43 | 0.99 | 43.6 | 43.94 | 43.6 | 6400 |
| 1776375600 | 43.45 | -0.08 | -0.18 | 43.6 | 43.62 | 43.33 | 3554 |
| 1776289200 | 43.53 | -0.05 | -0.11 | 43.64 | 43.64 | 43.42 | 55155 |
| 1776202800 | 43.58 | 0.24 | 0.55 | 43.3 | 43.58 | 43.3 | 5357 |
| 1776116400 | 43.34 | 0.2 | 0.46 | 43 | 43.34 | 43 | 9042 |
| 1775857200 | 43.14 | 0 | 0.00 | 43.19 | 43.21 | 43.12 | 3770 |
| 1775770800 | 43.14 | 0.18 | 0.42 | 42.91 | 43.14 | 42.67 | 4624 |
| 1775684400 | 42.96 | 0.87 | 2.07 | 43.03 | 43.03 | 42.42 | 7442 |
| 1775598000 | 42.09 | -0.02 | -0.05 | 41.92 | 42.1 | 41.79 | 4295 |
| 1775511600 | 42.11 | 0.09 | 0.21 | 42.11 | 42.19 | 42.09 | 1724 |
| 1775166000 | 42.02 | 0.21 | 0.50 | 41.77 | 42.03 | 41.77 | 5302 |
| 1775079600 | 41.81 | 0.03 | 0.07 | 42.01 | 42.01 | 41.74 | 9253 |
| 1774993200 | 41.78 | 0.79 | 1.93 | 41.25 | 41.82 | 41.25 | 3221 |
| 1774906800 | 40.99 | 0.26 | 0.64 | 41.03 | 41.05 | 40.96 | 3843 |
| 1774647600 | 40.73 | -0.48 | -1.16 | 41.15 | 41.15 | 40.73 | 5623 |
| 1774561200 | 41.21 | -0.26 | -0.63 | 41.11 | 41.38 | 41.11 | 3895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
