Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 25.28 | -0.12 | -0.47 | 25.28 | 25.28 | 25.28 | 400 |
| 1727386800 | 25.4 | 0.08 | 0.32 | 25.42 | 25.42 | 25.4 | 120 |
| 1727300400 | 25.32 | -0.14 | -0.55 | 25.42 | 25.42 | 25.32 | 18173 |
| 1727214000 | 25.46 | 0.01 | 0.04 | 25.47 | 25.47 | 25.46 | 4888 |
| 1727127600 | 25.45 | 0.05 | 0.20 | 25.44 | 25.45 | 25.43 | 2003 |
| 1726868400 | 25.4 | -0.03 | -0.12 | 25.36 | 25.4 | 25.36 | 102 |
| 1726782000 | 25.43 | 0.08 | 0.32 | 25.45 | 25.47 | 25.43 | 975 |
| 1726695600 | 25.35 | -0.03 | -0.12 | 25.55 | 25.55 | 25.35 | 3570 |
| 1726609200 | 25.38 | -0.07 | -0.28 | 25.49 | 25.49 | 25.38 | 996 |
| 1726522800 | 25.45 | 0.09 | 0.35 | 25.28 | 25.45 | 25.28 | 432 |
| 1726263600 | 25.36 | 0.13 | 0.52 | 25.36 | 25.36 | 25.36 | 0 |
| 1726177200 | 25.23 | 0.09 | 0.36 | 25.23 | 25.23 | 25.23 | 22 |
| 1726090800 | 25.14 | 0.15 | 0.60 | 25.1 | 25.14 | 25 | 350 |
| 1726004400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1725918000 | 24.99 | 0.16 | 0.64 | 24.97 | 25.04 | 24.97 | 2541 |
| 1725658800 | 24.83 | -0.12 | -0.48 | 24.81 | 24.83 | 24.81 | 4505 |
| 1725572400 | 24.95 | -0.07 | -0.28 | 25 | 25 | 24.95 | 400 |
| 1725486000 | 25.02 | 0.09 | 0.36 | 25 | 25.02 | 25 | 500 |
| 1725399600 | 24.93 | -0.17 | -0.68 | 25.02 | 25.02 | 24.93 | 7500 |
| 1725054000 | 25.1 | -0.13 | -0.52 | 25.07 | 25.1 | 25.07 | 115 |
| 1724967600 | 25.23 | -0.03 | -0.12 | 25.25 | 25.25 | 25.23 | 709 |
| 1724881200 | 25.26 | 0.03 | 0.12 | 25.27 | 25.27 | 25.26 | 310 |
| 1724794800 | 25.23 | 0 | 0.00 | 25.2 | 25.23 | 25.2 | 1032 |
| 1724708400 | 25.23 | -0.02 | -0.08 | 25.31 | 25.31 | 25.23 | 916 |
| 1724449200 | 25.25 | 0.19 | 0.76 | 25.2 | 25.25 | 25.2 | 1050 |
| 1724362800 | 25.06 | -0.1 | -0.40 | 25.18 | 25.18 | 25.06 | 576 |
| 1724276400 | 25.16 | 0.04 | 0.16 | 25.16 | 25.16 | 25.16 | 100 |
| 1724190000 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 0 |
| 1724103600 | 25.11 | 0.1 | 0.40 | 25.1 | 25.11 | 25.1 | 1000 |
| 1723844400 | 25.01 | 0.05 | 0.20 | 25 | 25.05 | 25 | 1100 |
| 1723758000 | 24.96 | 0.06 | 0.24 | 25.01 | 25.01 | 24.96 | 100 |
| 1723671600 | 24.9 | 0.16 | 0.65 | 24.83 | 24.9 | 24.83 | 2000 |
| 1723585200 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 14 |
| 1723498800 | 24.59 | 0.05 | 0.20 | 24.52 | 24.59 | 24.52 | 300 |
| 1723239600 | 24.54 | 0.12 | 0.49 | 24.54 | 24.54 | 24.5 | 7621 |
| 1723153200 | 24.42 | 0.09 | 0.37 | 24.32 | 24.45 | 24.29 | 3201 |
| 1723066800 | 24.33 | -0.08 | -0.33 | 24.43 | 24.43 | 24.33 | 100 |
| 1722980400 | 24.41 | -0.11 | -0.45 | 24.41 | 24.41 | 24.41 | 99 |
| 1722634800 | 24.52 | -0.21 | -0.85 | 24.6 | 24.6 | 24.46 | 1003 |
| 1722548400 | 24.73 | -0.06 | -0.24 | 24.69 | 24.73 | 24.63 | 3850 |
| 1722462000 | 24.79 | 0.07 | 0.28 | 24.72 | 24.79 | 24.68 | 3380 |
| 1722375600 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 197 |
| 1722289200 | 24.71 | 0.04 | 0.16 | 24.7 | 24.71 | 24.7 | 1052 |
| 1722030000 | 24.67 | 0.2 | 0.82 | 24.69 | 24.69 | 24.67 | 101 |
| 1721943600 | 24.47 | 0.03 | 0.12 | 24.49 | 24.66 | 24.47 | 900 |
| 1721857200 | 24.44 | -0.23 | -0.93 | 24.59 | 24.59 | 24.44 | 1487 |
| 1721770800 | 24.67 | 0.08 | 0.33 | 24.7 | 24.7 | 24.67 | 545 |
| 1721684400 | 24.59 | -0.04 | -0.16 | 24.59 | 24.59 | 24.59 | 100 |
| 1721425200 | 24.63 | -0.03 | -0.12 | 24.71 | 24.71 | 24.53 | 1864 |
| 1721338800 | 24.66 | -0.2 | -0.80 | 24.76 | 24.78 | 24.66 | 6697 |
| 1721252400 | 24.86 | 0.03 | 0.12 | 24.76 | 24.86 | 24.76 | 3400 |
| 1721166000 | 24.83 | 0.07 | 0.28 | 24.76 | 24.83 | 24.76 | 400 |
| 1721079600 | 24.76 | -0.02 | -0.08 | 24.76 | 24.76 | 24.76 | 240 |
| 1720820400 | 24.78 | 0.2 | 0.81 | 24.78 | 24.78 | 24.78 | 105 |
| 1720734000 | 24.58 | 0.08 | 0.33 | 24.6 | 24.6 | 24.58 | 1304 |
| 1720647600 | 24.5 | 0.14 | 0.57 | 24.28 | 24.5 | 24.27 | 1673 |
| 1720561200 | 24.36 | 0.09 | 0.37 | 24.36 | 24.36 | 24.36 | 100 |
| 1720474800 | 24.27 | -0.01 | -0.04 | 24.27 | 24.27 | 24.27 | 100 |
| 1720215600 | 24.28 | -0.21 | -0.86 | 24.21 | 24.28 | 24.21 | 408 |
| 1720129200 | 24.49 | 0.24 | 0.99 | 24.49 | 24.49 | 24.49 | 100 |
| 1720042800 | 24.25 | 0.17 | 0.71 | 24.25 | 24.25 | 24.25 | 50 |
| 1719956400 | 24.08 | -0.17 | -0.70 | 24.05 | 24.08 | 24.02 | 515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
