Premium
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 13.1 | -0.03 | -0.23 | 13.17 | 13.19 | 13.1 | 6900 |
| 1736808000 | 13.13 | 0.14 | 1.08 | 13.13 | 13.13 | 13.13 | 0 |
| 1736548800 | 12.99 | 0.19 | 1.48 | 12.99 | 12.99 | 12.99 | 0 |
| 1736462400 | 12.8 | -0.04 | -0.31 | 12.8 | 12.8 | 12.8 | 0 |
| 1736376000 | 12.84 | -0.1 | -0.77 | 12.84 | 12.84 | 12.84 | 0 |
| 1736289600 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 0 |
| 1736203200 | 12.91 | 0.02 | 0.16 | 12.95 | 12.95 | 12.91 | 200 |
| 1735944000 | 12.89 | -0.12 | -0.92 | 12.89 | 12.89 | 12.89 | 0 |
| 1735857600 | 13.01 | 0.06 | 0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1735684800 | 12.95 | 0.03 | 0.23 | 12.95 | 12.95 | 12.95 | 0 |
| 1735598400 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 0 |
| 1735339200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 0 |
| 1735080000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734993600 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 24 |
| 1734734400 | 12.98 | -0.1 | -0.76 | 12.98 | 12.98 | 12.98 | 0 |
| 1734648000 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 150 |
| 1734561600 | 13 | 0.34 | 2.69 | 12.53 | 13 | 12.53 | 500 |
| 1734475200 | 12.66 | 0.07 | 0.56 | 12.66 | 12.66 | 12.66 | 0 |
| 1734388800 | 12.59 | 0.06 | 0.48 | 12.59 | 12.59 | 12.59 | 0 |
| 1734129600 | 12.53 | 0.05 | 0.40 | 12.53 | 12.53 | 12.53 | 0 |
| 1734043200 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 0 |
| 1733956800 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 0 |
| 1733870400 | 12.39 | -0.04 | -0.32 | 12.39 | 12.39 | 12.39 | 300 |
| 1733784000 | 12.43 | -0.01 | -0.08 | 12.43 | 12.43 | 12.43 | 39 |
| 1733524800 | 12.44 | -0.17 | -1.35 | 12.6 | 12.6 | 12.44 | 500 |
| 1733438400 | 12.61 | -0.21 | -1.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1733352000 | 12.82 | 0.08 | 0.63 | 12.82 | 12.82 | 12.82 | 0 |
| 1733265600 | 12.74 | 0.14 | 1.11 | 12.74 | 12.74 | 12.74 | 0 |
| 1733179200 | 12.6 | 0.03 | 0.24 | 12.6 | 12.6 | 12.6 | 0 |
| 1732920000 | 12.57 | -0.07 | -0.55 | 12.57 | 12.57 | 12.57 | 0 |
| 1732833600 | 12.64 | -0.02 | -0.16 | 12.64 | 12.64 | 12.64 | 0 |
| 1732747200 | 12.66 | -0.05 | -0.39 | 12.66 | 12.66 | 12.66 | 50 |
| 1732660800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732574400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732315200 | 12.71 | -0.07 | -0.55 | 12.72 | 12.72 | 12.71 | 178 |
| 1732228800 | 12.78 | -0.15 | -1.16 | 12.87 | 12.87 | 12.78 | 100 |
| 1732142400 | 12.93 | -0.09 | -0.69 | 12.93 | 12.93 | 12.93 | 0 |
| 1732056000 | 13.02 | -0.08 | -0.61 | 13.02 | 13.02 | 13.02 | 0 |
| 1731969600 | 13.1 | -0.12 | -0.91 | 13.1 | 13.1 | 13.1 | 0 |
| 1731710400 | 13.22 | 0.06 | 0.46 | 13.22 | 13.22 | 13.22 | 0 |
| 1731624000 | 13.16 | -0.11 | -0.83 | 13.16 | 13.16 | 13.16 | 0 |
| 1731537600 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 0 |
| 1731451200 | 13.25 | 0.07 | 0.53 | 13.25 | 13.25 | 13.25 | 0 |
| 1731364800 | 13.18 | -0.1 | -0.75 | 13.18 | 13.18 | 13.18 | 0 |
| 1731105600 | 13.28 | -0.02 | -0.15 | 13.28 | 13.28 | 13.28 | 0 |
| 1731019200 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 0 |
| 1730932800 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 5 |
| 1730846400 | 13.7 | -0.11 | -0.80 | 13.7 | 13.7 | 13.7 | 0 |
| 1730760000 | 13.81 | -0.02 | -0.14 | 13.81 | 13.81 | 13.81 | 0 |
| 1730497200 | 13.83 | -0.08 | -0.58 | 13.83 | 13.83 | 13.83 | 0 |
| 1730410800 | 13.91 | 0.29 | 2.13 | 13.91 | 13.91 | 13.91 | 0 |
| 1730324400 | 13.62 | -0.02 | -0.15 | 13.62 | 13.62 | 13.62 | 0 |
| 1730238000 | 13.64 | 0.06 | 0.44 | 13.64 | 13.64 | 13.64 | 0 |
| 1730151600 | 13.58 | -0.2 | -1.45 | 13.58 | 13.58 | 13.58 | 0 |
| 1729892400 | 13.78 | 0.11 | 0.80 | 13.78 | 13.78 | 13.78 | 0 |
| 1729806000 | 13.67 | -0.04 | -0.29 | 13.67 | 13.67 | 13.67 | 0 |
| 1729719600 | 13.71 | 0.01 | 0.07 | 13.71 | 13.71 | 13.71 | 0 |
| 1729633200 | 13.7 | -0.04 | -0.29 | 13.7 | 13.7 | 13.7 | 0 |
| 1729546800 | 13.74 | 0.14 | 1.03 | 13.74 | 13.74 | 13.74 | 45 |
| 1729287600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729201200 | 13.6 | -0.09 | -0.66 | 13.6 | 13.6 | 13.6 | 0 |
| 1729114800 | 13.69 | -0.21 | -1.51 | 13.69 | 13.69 | 13.69 | 10 |
| 1729028400 | 13.9 | -0.11 | -0.79 | 13.9 | 13.9 | 13.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
