Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737758400 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737672000 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737585600 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737499200 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737412800 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737153600 | 29.35 | 0.25 | 0.86 | 29.35 | 29.35 | 29.35 | 3 |
| 1737067200 | 29.1 | 0.16 | 0.55 | 29.1 | 29.1 | 29.1 | 0 |
| 1736980800 | 28.94 | 0.52 | 1.83 | 28.9 | 28.94 | 28.9 | 2100 |
| 1736894400 | 28.42 | 0.05 | 0.18 | 28.49 | 28.5 | 28.42 | 3100 |
| 1736808000 | 28.37 | -0.31 | -1.08 | 28.5 | 28.5 | 28.37 | 1006 |
| 1736548800 | 28.68 | -0.43 | -1.48 | 28.68 | 28.68 | 28.68 | 0 |
| 1736462400 | 29.11 | 0.1 | 0.34 | 29.11 | 29.11 | 29.11 | 0 |
| 1736376000 | 29.01 | 0.29 | 1.01 | 29 | 29.01 | 29 | 1300 |
| 1736289600 | 28.72 | -0.15 | -0.52 | 28.73 | 28.73 | 28.72 | 700 |
| 1736203200 | 28.87 | -0.04 | -0.14 | 28.89 | 28.9 | 28.8 | 2100 |
| 1735944000 | 28.91 | 0.27 | 0.94 | 28.93 | 28.93 | 28.91 | 100 |
| 1735857600 | 28.64 | -0.12 | -0.42 | 28.64 | 28.64 | 28.64 | 94 |
| 1735684800 | 28.76 | -0.06 | -0.21 | 28.81 | 28.81 | 28.76 | 4022 |
| 1735598400 | 28.82 | -0.07 | -0.24 | 28.82 | 28.82 | 28.82 | 0 |
| 1735339200 | 28.89 | 0.12 | 0.42 | 28.99 | 28.99 | 28.85 | 1100 |
| 1735080000 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1734993600 | 28.77 | 0.1 | 0.35 | 28.77 | 28.77 | 28.77 | 0 |
| 1734734400 | 28.67 | 0.17 | 0.60 | 28.67 | 28.67 | 28.67 | 100 |
| 1734648000 | 28.5 | -0.14 | -0.49 | 28.7 | 28.7 | 28.5 | 1000 |
| 1734561600 | 28.64 | -0.79 | -2.68 | 28.64 | 28.64 | 28.64 | 1 |
| 1734475200 | 29.43 | -0.16 | -0.54 | 29.43 | 29.43 | 29.43 | 50 |
| 1734388800 | 29.59 | -0.15 | -0.50 | 29.59 | 29.59 | 29.59 | 0 |
| 1734129600 | 29.74 | -0.11 | -0.37 | 29.74 | 29.74 | 29.74 | 0 |
| 1734043200 | 29.85 | -0.25 | -0.83 | 29.85 | 29.85 | 29.85 | 0 |
| 1733956800 | 30.1 | 0.11 | 0.37 | 30.1 | 30.1 | 30.1 | 3400 |
| 1733870400 | 29.99 | 0.03 | 0.10 | 29.99 | 29.99 | 29.99 | 0 |
| 1733784000 | 29.96 | 0.01 | 0.03 | 29.96 | 29.96 | 29.96 | 0 |
| 1733524800 | 29.95 | 0.41 | 1.39 | 29.95 | 29.95 | 29.95 | 0 |
| 1733438400 | 29.54 | 0.41 | 1.41 | 29.54 | 29.54 | 29.54 | 51 |
| 1733352000 | 29.13 | -0.11 | -0.38 | 29.05 | 29.32 | 29.05 | 1600 |
| 1733265600 | 29.24 | -0.34 | -1.15 | 29.25 | 29.25 | 29.24 | 1000 |
| 1733179200 | 29.58 | -0.05 | -0.17 | 29.58 | 29.58 | 29.58 | 0 |
| 1732920000 | 29.63 | 0.15 | 0.51 | 29.63 | 29.63 | 29.63 | 0 |
| 1732833600 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1732747200 | 29.48 | 0.17 | 0.58 | 29.48 | 29.48 | 29.48 | 0 |
| 1732660800 | 29.31 | -0.04 | -0.14 | 29.12 | 29.31 | 29.12 | 543 |
| 1732574400 | 29.35 | 0.06 | 0.20 | 29.45 | 29.46 | 29.35 | 1133 |
| 1732315200 | 29.29 | 0.15 | 0.51 | 29.19 | 29.29 | 29.19 | 343 |
| 1732228800 | 29.14 | 0.35 | 1.22 | 29.14 | 29.14 | 29.14 | 0 |
| 1732142400 | 28.79 | 0.18 | 0.63 | 29.44 | 29.44 | 28.79 | 110 |
| 1732056000 | 28.61 | 0.17 | 0.60 | 28.61 | 28.61 | 28.61 | 0 |
| 1731969600 | 28.44 | 0.27 | 0.96 | 28.44 | 28.44 | 28.44 | 0 |
| 1731710400 | 28.17 | -0.12 | -0.42 | 28.3 | 28.3 | 28.17 | 1590 |
| 1731624000 | 28.29 | 0.23 | 0.82 | 28.29 | 28.29 | 28.29 | 0 |
| 1731537600 | 28.06 | -0.04 | -0.14 | 28.06 | 28.06 | 28.06 | 0 |
| 1731451200 | 28.1 | -0.15 | -0.53 | 28.1 | 28.1 | 28.1 | 0 |
| 1731364800 | 28.25 | 0.22 | 0.78 | 28.45 | 28.45 | 28.25 | 1140 |
| 1731105600 | 28.03 | 0.04 | 0.14 | 28.03 | 28.03 | 28.03 | 0 |
| 1731019200 | 27.99 | 0.22 | 0.79 | 27.99 | 27.99 | 27.99 | 0 |
| 1730932800 | 27.77 | 0.59 | 2.17 | 27.77 | 27.77 | 27.77 | 0 |
| 1730846400 | 27.18 | 0.22 | 0.82 | 27.18 | 27.18 | 27.18 | 0 |
| 1730760000 | 26.96 | 0.04 | 0.15 | 27.23 | 27.23 | 26.96 | 100 |
| 1730497200 | 26.92 | 0.15 | 0.56 | 26.92 | 26.92 | 26.92 | 8 |
| 1730410800 | 26.77 | -0.57 | -2.08 | 26.77 | 26.77 | 26.77 | 0 |
| 1730324400 | 27.34 | 0.03 | 0.11 | 27.25 | 27.34 | 27.25 | 833 |
| 1730238000 | 27.31 | -0.12 | -0.44 | 27.31 | 27.31 | 27.31 | 0 |
| 1730151600 | 27.43 | 0.39 | 1.44 | 27.43 | 27.43 | 27.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
