ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hudbay Minerals Inc

Hudbay Minerals Inc (HBM)

12,95
0,12
(0,94%)
Fermé 17 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-2.3378582202113.2613.9412.57212077513.24549012CS
40.584.6887631366212.3713.9411.4149458312.61749533CS
120.352.7777777777812.613.9411.26133806512.50008836CS
262.6826.095423563810.2713.949.16150618511.98615716CS
525.9986.06321839086.9614.336.88159414411.54766004CS
1562.7226.588465298110.2314.334.0714174398.63154909CS
2608.72206.1465721044.2314.331.6614001097.98961618CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957280012.950.120.9412.9113.0712.681135322
173948640012.83-0.14-1.0812.9613.0812.581784596
173940000012.970.040.3112.6413.0612.571394667
173931360012.93-0.78-5.6913.1913.2212.861506090
173922720013.710.362.7013.6613.9413.452728643
173896800013.350.513.9713.2613.8913.243189879
173888160012.840.211.6612.8313.1212.721473616
173879520012.630.262.1012.4512.6612.171549351
173870880012.370.43.3412.0612.4312.051187423
173862240011.97-0.01-0.0811.412.2111.41262765
173836320011.98-0.3-2.4412.1712.3311.95944343
173827680012.280.363.0212.1112.3811.971183069
173819040011.920.393.3811.5511.9311.55974397
173810400011.53-0.33-2.7811.8611.911.41316870
173801760011.86-0.47-3.8112.0512.0511.631049201
173775840012.330.161.3112.3712.6212.182036223
173767200012.170.030.2511.9712.2311.711453521
173758560012.14-0.44-3.5012.5412.6712.131355243
173749920012.58-0.34-2.6312.7612.812.481184145
173741280012.920.493.9412.5512.9712.55764850
173715360012.4300.0012.3712.812.291552765
173706720012.43-0.14-1.1112.7112.7412.28988811
173698080012.57-0.05-0.4012.912.9712.421059832
173689440012.620.241.9412.3912.712.39999367
173680800012.38-0.25-1.9812.4512.5412.22832296
173654880012.63-0.33-2.5513.113.112.591223275
173646240012.960.272.1312.7513.0612.75522992
173637600012.690.332.6712.3712.7112.161327566
173628960012.36-0.05-0.4012.6612.6812.261492376
173620320012.410.171.3912.512.7212.361651841
173594400012.24-0.02-0.1612.3412.411.991078718
173585760012.260.65.1511.812.311.81771140
173568480011.660.151.3011.5111.7311.5604798
173559840011.51-0.32-2.7011.6411.6611.39897989
173533920011.83-0.04-0.3411.7711.8911.71490289
173506920011.87-0.08-0.6712.0312.0311.78246869
173499360011.950.110.9311.7812.0711.75838814
173473440011.840.443.8611.3312.0711.272546443
173464800011.40.040.3511.4211.5311.261032904
173456160011.36-0.61-5.1011.911.9411.321038426
173447520011.97-0.26-2.1312.0412.0411.651815851
173438880012.23-0.11-0.8912.2112.3112.11054331
173412960012.34-0.67-5.1512.912.9212.242282504
173404320013.01-0.61-4.4813.3613.3612.971205897
173395680013.620.312.3313.3613.8513.282403609
173387040013.310.261.9913.0413.3312.951604919
173378400013.050.554.4012.8913.3912.891556023
173352480012.5-0.2-1.5712.6412.7512.45937317
173343840012.70.171.3612.4812.7812.45888690
173335200012.53-0.03-0.2412.6212.7212.39859070
173326560012.560.282.2812.612.812.451738594
173317920012.28-0.21-1.6812.4812.5712.041063936
173292000012.490.231.8812.2812.5312.24868685
173283360012.26-0.07-0.5712.2512.3112.22177949
173274720012.330.090.7412.3512.6312.261211352
173266080012.24-0.38-3.0112.6212.6412.211209404
173257440012.62-0.12-0.9412.7113.0112.473198791
173231520012.740.010.0812.612.7712.57656368
173222880012.730.110.8712.6112.7512.51106831
173214240012.62-0.1-0.7912.8112.8712.611003443
173205600012.720.272.1712.3312.7212.33894388
173196960012.450.443.6612.1512.4712.15933369

HBM Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock