Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 7.2451558551 | 11.87 | 12.87 | 11.76 | 1040992 | 12.32613528 | CS |
| 4 | -0.3 | -2.3023791251 | 13.03 | 13.67 | 11.57 | 1483851 | 12.61399193 | CS |
| 12 | 1.94 | 17.9796107507 | 10.79 | 13.67 | 9.08 | 1632654 | 11.78494412 | CS |
| 26 | -1.36 | -9.65223562811 | 14.09 | 14.33 | 9.08 | 1714238 | 11.8200908 | CS |
| 52 | 6.58 | 106.991869919 | 6.15 | 14.33 | 5.91 | 1518565 | 10.68602471 | CS |
| 156 | 3.98 | 45.4857142857 | 8.75 | 14.33 | 4.07 | 1409728 | 8.37674132 | CS |
| 260 | 8.16 | 178.555798687 | 4.57 | 14.33 | 1.66 | 1398064 | 7.63551761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 12.73 | 0.11 | 0.87 | 12.61 | 12.75 | 12.5 | 1106831 |
| 1732142400 | 12.62 | -0.1 | -0.79 | 12.81 | 12.87 | 12.61 | 1003443 |
| 1732056000 | 12.72 | 0.27 | 2.17 | 12.33 | 12.72 | 12.33 | 894388 |
| 1731969600 | 12.45 | 0.44 | 3.66 | 12.15 | 12.47 | 12.15 | 933369 |
| 1731710400 | 12.01 | 0.01 | 0.08 | 12.11 | 12.33 | 11.9 | 1141132 |
| 1731624000 | 12 | -0.1 | -0.83 | 11.87 | 12.11 | 11.76 | 1232629 |
| 1731537600 | 12.1 | 0.12 | 1.00 | 12.5 | 12.7 | 12.02 | 3233616 |
| 1731451200 | 11.98 | -0.15 | -1.24 | 11.84 | 11.98 | 11.57 | 2602067 |
| 1731364800 | 12.13 | -0.86 | -6.62 | 13.05 | 13.05 | 12.12 | 2155684 |
| 1731105600 | 12.99 | -0.48 | -3.56 | 12.83 | 13.01 | 12.41 | 2301045 |
| 1731019200 | 13.47 | 0.92 | 7.33 | 13 | 13.49 | 12.98 | 1676936 |
| 1730932800 | 12.55 | -0.31 | -2.41 | 12.35 | 12.62 | 11.94 | 2001436 |
| 1730846400 | 12.86 | 0.26 | 2.06 | 12.79 | 12.89 | 12.67 | 1000288 |
| 1730760000 | 12.6 | -0.04 | -0.32 | 12.69 | 12.9 | 12.55 | 694831 |
| 1730497200 | 12.64 | 0.15 | 1.20 | 12.64 | 12.76 | 12.54 | 954156 |
| 1730410800 | 12.49 | -0.46 | -3.55 | 12.8 | 12.8 | 12.41 | 1985528 |
| 1730324400 | 12.95 | -0.33 | -2.48 | 13.21 | 13.23 | 12.9 | 872924 |
| 1730238000 | 13.28 | -0.04 | -0.30 | 13.2 | 13.28 | 13.1 | 951722 |
| 1730151600 | 13.32 | -0.05 | -0.37 | 13.44 | 13.53 | 13.22 | 1481293 |
| 1729892400 | 13.37 | 0.17 | 1.29 | 13.31 | 13.67 | 13.23 | 1131193 |
| 1729806000 | 13.2 | 0.29 | 2.25 | 13.03 | 13.25 | 12.78 | 1429347 |
| 1729719600 | 12.91 | -0.33 | -2.49 | 13 | 13.08 | 12.81 | 1956051 |
| 1729633200 | 13.24 | 0.24 | 1.85 | 13.18 | 13.27 | 12.99 | 940873 |
| 1729546800 | 13 | -0.1 | -0.76 | 13.13 | 13.31 | 12.88 | 1181561 |
| 1729287600 | 13.1 | 0.39 | 3.07 | 12.93 | 13.17 | 12.81 | 1908168 |
| 1729201200 | 12.71 | 0.06 | 0.47 | 12.71 | 12.78 | 12.6 | 789932 |
| 1729114800 | 12.65 | 0.3 | 2.43 | 12.48 | 12.69 | 12.39 | 811458 |
| 1729028400 | 12.35 | -0.52 | -4.04 | 12.46 | 12.46 | 12.2 | 1302880 |
| 1728682800 | 12.87 | 0.17 | 1.34 | 12.73 | 12.93 | 12.73 | 1685188 |
| 1728596400 | 12.7 | 0.36 | 2.92 | 12.37 | 12.74 | 12.29 | 789183 |
| 1728510000 | 12.34 | 0.08 | 0.65 | 12.13 | 12.35 | 12.03 | 1902962 |
| 1728423600 | 12.26 | -0.62 | -4.81 | 12.43 | 12.49 | 12.03 | 1964517 |
| 1728337200 | 12.88 | 0.13 | 1.02 | 12.64 | 12.88 | 12.64 | 892042 |
| 1728078000 | 12.75 | 0.28 | 2.25 | 12.75 | 12.94 | 12.68 | 1569646 |
| 1727991600 | 12.47 | -0.28 | -2.20 | 12.49 | 12.58 | 12.33 | 1180937 |
| 1727905200 | 12.75 | 0.14 | 1.11 | 12.63 | 13.03 | 12.62 | 1248243 |
| 1727818800 | 12.61 | 0.17 | 1.37 | 12.52 | 12.73 | 12.33 | 1559424 |
| 1727732400 | 12.44 | -0.1 | -0.80 | 12.38 | 12.53 | 12.27 | 1890708 |
| 1727473200 | 12.54 | -0.16 | -1.26 | 12.68 | 12.8 | 12.48 | 1620575 |
| 1727386800 | 12.7 | 0.9 | 7.63 | 12.38 | 12.9 | 12.34 | 3607276 |
| 1727300400 | 11.8 | -0.05 | -0.42 | 11.75 | 11.91 | 11.68 | 1963440 |
| 1727214000 | 11.85 | 0.9 | 8.22 | 11.5 | 11.92 | 11.5 | 2401302 |
| 1727127600 | 10.95 | 0.32 | 3.01 | 10.64 | 11.02 | 10.64 | 1267679 |
| 1726868400 | 10.63 | -0.09 | -0.84 | 10.73 | 10.79 | 10.5 | 8092377 |
| 1726782000 | 10.72 | 0.38 | 3.68 | 10.81 | 10.92 | 10.65 | 2039119 |
| 1726695600 | 10.34 | 0.07 | 0.68 | 10.29 | 10.63 | 10.25 | 1432305 |
| 1726609200 | 10.27 | 0.18 | 1.78 | 10.07 | 10.34 | 10.02 | 1011151 |
| 1726522800 | 10.09 | 0.12 | 1.20 | 10.04 | 10.12 | 9.9 | 1627384 |
| 1726263600 | 9.97 | 0.17 | 1.73 | 9.8699999 | 10.05 | 9.8699999 | 2088253 |
| 1726177200 | 9.8 | 0.37 | 3.92 | 9.61 | 9.86 | 9.55 | 1209776 |
| 1726090800 | 9.43 | 0.14 | 1.51 | 9.28 | 9.48 | 9.16 | 920757 |
| 1726004400 | 9.2899999 | 0.07 | 0.76 | 9.21 | 9.2899999 | 9.08 | 1293709 |
| 1725918000 | 9.22 | 0 | 0.00 | 9.26 | 9.5 | 9.2 | 1441739 |
| 1725658800 | 9.22 | -0.54 | -5.53 | 9.72 | 9.75 | 9.19 | 2194445 |
| 1725572400 | 9.76 | -0.16 | -1.61 | 10.01 | 10.06 | 9.73 | 812937 |
| 1725486000 | 9.92 | -0.11 | -1.10 | 9.95 | 10.19 | 9.9 | 1159976 |
| 1725399600 | 10.03 | -0.97 | -8.82 | 10.56 | 10.56 | 9.97 | 2526420 |
| 1725054000 | 11 | 0.44 | 4.17 | 10.78 | 11.01 | 10.7 | 1982573 |
| 1724967600 | 10.56 | -0.08 | -0.75 | 10.79 | 10.79 | 10.53 | 749954 |
| 1724881200 | 10.64 | -0.4 | -3.62 | 10.81 | 10.85 | 10.51 | 3297506 |
| 1724794800 | 11.04 | -0.01 | -0.09 | 11.05 | 11.13 | 11 | 1387467 |
| 1724708400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724449200 | 11.05 | 0.29 | 2.70 | 10.84 | 11.07 | 10.81 | 1606100 |
| 1724362800 | 10.76 | -0.11 | -1.01 | 10.78 | 10.87 | 10.74 | 2644908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
