Premium
Hamilton US Bond YIELD MAXIMIZER ETF (HBND)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.62 | -0.05 | -0.37 | 13.69 | 13.71 | 13.61 | 67896 |
| 1735857600 | 13.67 | 0.03 | 0.22 | 13.7 | 13.73 | 13.62 | 15799 |
| 1735684800 | 13.64 | -0.2 | -1.45 | 13.81 | 13.81 | 13.64 | 26394 |
| 1735598400 | 13.84 | 0.12 | 0.87 | 13.85 | 13.86 | 13.83 | 26085 |
| 1735339200 | 13.72 | -0.12 | -0.87 | 13.8 | 13.82 | 13.72 | 125871 |
| 1735069200 | 13.84 | 0.06 | 0.44 | 13.75 | 13.84 | 13.7 | 111448 |
| 1734993600 | 13.78 | -0.14 | -1.01 | 13.9 | 13.9 | 13.78 | 42675 |
| 1734734400 | 13.92 | 0.06 | 0.43 | 13.87 | 14.01 | 13.87 | 55583 |
| 1734648000 | 13.86 | -0.21 | -1.49 | 13.89 | 13.91 | 13.8 | 82877 |
| 1734561600 | 14.07 | -0.17 | -1.19 | 14.2 | 14.24 | 14.05 | 86317 |
| 1734475200 | 14.24 | 0.03 | 0.21 | 14.24 | 14.28 | 14.21 | 42443 |
| 1734388800 | 14.21 | 0.03 | 0.21 | 14.24 | 14.24 | 14.15 | 34597 |
| 1734129600 | 14.18 | -0.13 | -0.91 | 14.28 | 14.28 | 14.16 | 71673 |
| 1734043200 | 14.31 | -0.18 | -1.24 | 14.44 | 14.44 | 14.31 | 36298 |
| 1733956800 | 14.49 | -0.11 | -0.75 | 14.57 | 14.62 | 14.47 | 49548 |
| 1733870400 | 14.6 | -0.06 | -0.41 | 14.63 | 14.63 | 14.58 | 28561 |
| 1733784000 | 14.66 | -0.09 | -0.61 | 14.7 | 14.71 | 14.65 | 38234 |
| 1733524800 | 14.75 | 0.03 | 0.20 | 14.76 | 14.81 | 14.71 | 110896 |
| 1733438400 | 14.72 | 0.01 | 0.07 | 14.69 | 14.74 | 14.67 | 45185 |
| 1733352000 | 14.71 | 0.16 | 1.10 | 14.52 | 14.72 | 14.52 | 44459 |
| 1733265600 | 14.55 | -0.12 | -0.82 | 14.71 | 14.71 | 14.55 | 39636 |
| 1733179200 | 14.67 | -0.01 | -0.07 | 14.66 | 14.7 | 14.56 | 113056 |
| 1732920000 | 14.68 | 0.02 | 0.14 | 14.58 | 14.68 | 14.58 | 103396 |
| 1732833600 | 14.66 | 0.04 | 0.27 | 14.7 | 14.7 | 14.28 | 110186 |
| 1732747200 | 14.62 | 0.06 | 0.41 | 14.65 | 14.7 | 14.62 | 350658 |
| 1732660800 | 14.56 | -0.04 | -0.27 | 14.51 | 14.56 | 14.49 | 12196 |
| 1732574400 | 14.6 | 0.33 | 2.31 | 14.52 | 14.62 | 14.5 | 85933 |
| 1732315200 | 14.27 | 0.02 | 0.14 | 14.26 | 14.31 | 14.24 | 19674 |
| 1732228800 | 14.25 | -0.03 | -0.21 | 14.31 | 14.32 | 14.22 | 51647 |
| 1732142400 | 14.28 | -0.03 | -0.21 | 14.26 | 14.32 | 14.23 | 10298 |
| 1732056000 | 14.31 | 0.07 | 0.49 | 14.3 | 14.37 | 14.3 | 12161 |
| 1731969600 | 14.24 | 0.01 | 0.07 | 14.18 | 14.28 | 14.12 | 87534 |
| 1731710400 | 14.23 | -0.04 | -0.28 | 14.25 | 14.28 | 14.15 | 33741 |
| 1731624000 | 14.27 | 0.07 | 0.49 | 14.25 | 14.37 | 14.25 | 53383 |
| 1731537600 | 14.2 | -0.13 | -0.91 | 14.41 | 14.43 | 14.17 | 54302 |
| 1731451200 | 14.33 | -0.19 | -1.31 | 14.49 | 14.49 | 14.29 | 63203 |
| 1731364800 | 14.52 | -0.06 | -0.41 | 14.58 | 14.58 | 14.47 | 37898 |
| 1731105600 | 14.58 | 0.17 | 1.18 | 14.45 | 14.6 | 14.45 | 33784 |
| 1731019200 | 14.41 | 0.16 | 1.12 | 14.34 | 14.45 | 14.34 | 54607 |
| 1730932800 | 14.25 | -0.33 | -2.26 | 14.3 | 14.3 | 14.12 | 171009 |
| 1730846400 | 14.58 | 0.05 | 0.34 | 14.51 | 14.61 | 14.44 | 31627 |
| 1730760000 | 14.53 | 0.21 | 1.47 | 14.4 | 14.57 | 14.4 | 88418 |
| 1730497200 | 14.32 | -0.18 | -1.24 | 14.52 | 14.56 | 14.32 | 33908 |
| 1730410800 | 14.5 | -0.14 | -0.96 | 14.52 | 14.56 | 14.42 | 34995 |
| 1730324400 | 14.64 | 0.05 | 0.34 | 14.6 | 14.75 | 14.59 | 48882 |
| 1730238000 | 14.59 | 0 | 0.00 | 14.49 | 14.59 | 14.44 | 90530 |
| 1730151600 | 14.59 | -0.02 | -0.14 | 14.65 | 14.65 | 14.5 | 74508 |
| 1729892400 | 14.61 | -0.08 | -0.54 | 14.74 | 14.74 | 14.6 | 45214 |
| 1729806000 | 14.69 | 0.08 | 0.55 | 14.65 | 14.74 | 14.59 | 43754 |
| 1729719600 | 14.61 | -0.04 | -0.27 | 14.61 | 14.65 | 14.54 | 76818 |
| 1729633200 | 14.65 | 0.03 | 0.21 | 14.7 | 14.7 | 14.61 | 74384 |
| 1729546800 | 14.62 | -0.27 | -1.81 | 14.8 | 14.8 | 14.62 | 67109 |
| 1729287600 | 14.89 | 0 | 0.00 | 14.95 | 14.95 | 14.89 | 28773 |
| 1729201200 | 14.89 | -0.21 | -1.39 | 14.99 | 14.99 | 14.86 | 144414 |
| 1729114800 | 15.1 | 0.04 | 0.27 | 15.15 | 15.16 | 15.09 | 55092 |
| 1729028400 | 15.06 | 0.2 | 1.35 | 14.9 | 15.06 | 14.9 | 79064 |
| 1728682800 | 14.86 | -0.04 | -0.27 | 14.85 | 14.91 | 14.82 | 91573 |
| 1728596400 | 14.9 | -0.16 | -1.06 | 14.95 | 14.95 | 14.82 | 139359 |
| 1728510000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728423600 | 15.06 | 0.02 | 0.13 | 15 | 15.06 | 14.96 | 51213 |
| 1728337200 | 15.04 | -0.11 | -0.73 | 15.1 | 15.1 | 15.03 | 68342 |
| 1728078000 | 15.15 | -0.18 | -1.17 | 15.19 | 15.2 | 15.14 | 85049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
