Premium
Global X Equal Weight Canadian Banks Index ETF (HBNK)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 25.53 | 0.07 | 0.27 | 25.48 | 25.53 | 25.48 | 2910 |
| 1737672000 | 25.46 | 0.05 | 0.20 | 25.49 | 25.49 | 25.46 | 1725 |
| 1737585600 | 25.41 | -0.06 | -0.24 | 25.5 | 25.5 | 25.4 | 4884 |
| 1737499200 | 25.47 | 0.11 | 0.43 | 25.35 | 25.47 | 25.35 | 3618 |
| 1737412800 | 25.36 | 0.02 | 0.08 | 25.49 | 25.49 | 25.29 | 9393 |
| 1737153600 | 25.34 | 0.1 | 0.40 | 25.31 | 25.34 | 25.29 | 2965 |
| 1737067200 | 25.24 | 0.09 | 0.36 | 25.19 | 25.24 | 25.15 | 4403 |
| 1736980800 | 25.15 | 0.22 | 0.88 | 25.02 | 25.18 | 25.02 | 1440 |
| 1736894400 | 24.93 | 0.02 | 0.08 | 24.97 | 24.97 | 24.86 | 8186 |
| 1736808000 | 24.91 | -0.13 | -0.52 | 25 | 25 | 24.85 | 5410 |
| 1736548800 | 25.04 | -0.18 | -0.71 | 25.23 | 25.23 | 24.94 | 17042 |
| 1736462400 | 25.22 | 0.05 | 0.20 | 25.16 | 25.22 | 25.16 | 3450 |
| 1736376000 | 25.17 | 0.13 | 0.52 | 25.02 | 25.17 | 25.02 | 3642 |
| 1736289600 | 25.04 | -0.06 | -0.24 | 25.22 | 25.22 | 25.04 | 8862 |
| 1736203200 | 25.1 | -0.02 | -0.08 | 25.25 | 25.25 | 25.09 | 5598 |
| 1735944000 | 25.12 | 0.12 | 0.48 | 25.02 | 25.15 | 25.02 | 666 |
| 1735857600 | 25 | -0.06 | -0.24 | 25.16 | 25.16 | 24.96 | 7556 |
| 1735684800 | 25.06 | -0.1 | -0.40 | 25.11 | 25.13 | 25.02 | 3197 |
| 1735598400 | 25.16 | -0.03 | -0.12 | 25.03 | 25.16 | 25.03 | 2910 |
| 1735339200 | 25.19 | 0.05 | 0.20 | 25.23 | 25.23 | 25.13 | 7416 |
| 1735069200 | 25.14 | 0.02 | 0.08 | 25.15 | 25.17 | 25.14 | 4010 |
| 1734993600 | 25.12 | 0.06 | 0.24 | 24.98 | 25.13 | 24.95 | 2585 |
| 1734734400 | 25.06 | 0.06 | 0.24 | 24.8 | 25.14 | 24.79 | 14511 |
| 1734648000 | 25 | -0.07 | -0.28 | 25.14 | 25.14 | 24.98 | 17006 |
| 1734561600 | 25.07 | -0.34 | -1.34 | 25.28 | 25.34 | 24.98 | 51174 |
| 1734475200 | 25.41 | -0.05 | -0.20 | 25.6 | 25.6 | 25.33 | 5529 |
| 1734388800 | 25.46 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 13412 |
| 1734129600 | 25.52 | -0.03 | -0.12 | 25.5 | 25.52 | 25.48 | 3033 |
| 1734043200 | 25.55 | -0.12 | -0.47 | 25.59 | 25.59 | 25.54 | 14611 |
| 1733956800 | 25.67 | 0.07 | 0.27 | 25.72 | 25.72 | 25.5 | 4701 |
| 1733870400 | 25.6 | 0 | 0.00 | 25.53 | 25.64 | 25.53 | 3635 |
| 1733784000 | 25.6 | 0.01 | 0.04 | 25.57 | 25.61 | 25.5 | 9291 |
| 1733524800 | 25.59 | 0.19 | 0.75 | 25.52 | 25.61 | 25.52 | 21169 |
| 1733438400 | 25.4 | 0.2 | 0.79 | 25 | 25.41 | 24.91 | 11799 |
| 1733352000 | 25.2 | -0.09 | -0.36 | 25.3 | 25.34 | 25.19 | 18481 |
| 1733265600 | 25.29 | -0.13 | -0.51 | 25.37 | 25.37 | 25.22 | 7487 |
| 1733179200 | 25.42 | -0.04 | -0.16 | 25.42 | 25.5 | 25.33 | 8054 |
| 1732920000 | 25.46 | 0.01 | 0.04 | 25.27 | 25.46 | 25.27 | 10221 |
| 1732833600 | 25.45 | -0.01 | -0.04 | 25.5 | 25.5 | 25.45 | 2861 |
| 1732747200 | 25.46 | 0.08 | 0.32 | 25.47 | 25.47 | 25.42 | 4260 |
| 1732660800 | 25.38 | -0.01 | -0.04 | 25.35 | 25.38 | 25.24 | 7812 |
| 1732574400 | 25.39 | 0.06 | 0.24 | 25.35 | 25.52 | 25.35 | 11535 |
| 1732315200 | 25.33 | 0.01 | 0.04 | 25.34 | 25.38 | 25.31 | 23828 |
| 1732228800 | 25.32 | 0.14 | 0.56 | 25.18 | 25.34 | 25.15 | 13420 |
| 1732142400 | 25.18 | 0.13 | 0.52 | 25.08 | 25.18 | 25.06 | 9322 |
| 1732056000 | 25.05 | 0.07 | 0.28 | 24.89 | 25.05 | 24.88 | 4870 |
| 1731969600 | 24.98 | 0.12 | 0.48 | 24.89 | 24.98 | 24.89 | 2959 |
| 1731710400 | 24.86 | -0.05 | -0.20 | 24.85 | 24.94 | 24.8 | 13977 |
| 1731624000 | 24.91 | 0.11 | 0.44 | 24.87 | 24.95 | 24.82 | 30806 |
| 1731537600 | 24.8 | -0.03 | -0.12 | 24.87 | 24.87 | 24.76 | 2932 |
| 1731451200 | 24.83 | -0.05 | -0.20 | 24.93 | 24.93 | 24.73 | 17845 |
| 1731364800 | 24.88 | 0.09 | 0.36 | 24.78 | 24.95 | 24.78 | 6557 |
| 1731105600 | 24.79 | 0.03 | 0.12 | 24.8 | 24.8 | 24.64 | 12930 |
| 1731019200 | 24.76 | 0.1 | 0.41 | 24.75 | 24.77 | 24.71 | 9746 |
| 1730932800 | 24.66 | 0.27 | 1.11 | 24.87 | 24.87 | 24.43 | 23942 |
| 1730846400 | 24.39 | 0.11 | 0.45 | 24.3 | 24.39 | 24.3 | 13375 |
| 1730760000 | 24.28 | 0 | 0.00 | 24.33 | 24.41 | 24.19 | 22675 |
| 1730497200 | 24.28 | 0.07 | 0.29 | 24.28 | 24.3 | 24.21 | 11588 |
| 1730410800 | 24.21 | -0.34 | -1.38 | 24.53 | 24.53 | 24.17 | 24751 |
| 1730324400 | 24.55 | 0.03 | 0.12 | 24.49 | 24.56 | 24.46 | 15573 |
| 1730238000 | 24.52 | -0.03 | -0.12 | 24.54 | 24.54 | 24.46 | 13025 |
| 1730151600 | 24.55 | 0.16 | 0.66 | 24.42 | 24.59 | 24.42 | 9925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
