Premium
Helix BioPharma Corp (HBP)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.2967032967 | 0.91 | 0.91 | 0.88 | 146 | 0.88082079 | CS |
| 4 | -0.01 | -1.12359550562 | 0.89 | 0.98 | 0.75 | 1701 | 0.90668811 | CS |
| 12 | -0.07 | -7.36842105263 | 0.95 | 1 | 0.75 | 1112 | 0.91966451 | CS |
| 26 | -0.44 | -33.3333333333 | 1.32 | 1.34 | 0.5 | 6338 | 0.8613755 | CS |
| 52 | -0.07 | -7.36842105263 | 0.95 | 1.35 | 0.5 | 6594 | 0.97951157 | CS |
| 156 | -0.345 | -28.1632653061 | 1.225 | 1.5 | 0.5 | 11204 | 1.05144415 | CS |
| 260 | -6.67 | -88.3443708609 | 7.55 | 9 | 0.5 | 17040 | 2.13793552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 10 |
| 1741387200 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 701 |
| 1741300800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741214400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 20 |
| 1741128000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741041600 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 500 |
| 1740782400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 70 |
| 1740696000 | 0.98 | 0.09 | 10.11 | 0.92 | 0.98 | 0.92 | 2551 |
| 1740609600 | 0.89 | -0.09 | -9.18 | 0.93 | 0.98 | 0.84 | 7792 |
| 1740523200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740436800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1740177600 | 0.98 | 0 | 0.00 | 0.75 | 0.98 | 0.75 | 2840 |
| 1740091200 | 0.98 | 0.05 | 5.38 | 0.98 | 0.98 | 0.98 | 5000 |
| 1740004800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739918400 | 0.93 | -0.02 | -2.11 | 0.9 | 0.93 | 0.9 | 3102 |
| 1739572800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1600 |
| 1739486400 | 0.95 | 0.17 | 21.79 | 0.89 | 0.95 | 0.89 | 1000 |
| 1739400000 | 0.78 | 0 | 0.00 | 0.81 | 0.81 | 0.75 | 2000 |
| 1739313600 | 0.78 | -0.12 | -13.33 | 0.89 | 0.89 | 0.78 | 4640 |
| 1739227200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738968000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738881600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738795200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738622400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1000 |
| 1738363200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738276800 | 0.92 | -0.06 | -6.12 | 0.92 | 0.92 | 0.92 | 500 |
| 1738190400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1738104000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20 |
| 1738017600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 102 |
| 1737758400 | 0.98 | 0.05 | 5.38 | 0.94 | 0.98 | 0.94 | 4350 |
| 1737672000 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 570 |
| 1737585600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737499200 | 0.9 | -0.03 | -3.23 | 0.9 | 0.94 | 0.9 | 2000 |
| 1737412800 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1737153600 | 0.9 | -0.08 | -8.16 | 0.92 | 0.92 | 0.9 | 2800 |
| 1737067200 | 0.98 | 0.08 | 8.89 | 0.96 | 0.98 | 0.96 | 2500 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736808000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 1000 |
| 1736548800 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 1500 |
| 1736462400 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736289600 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 518 |
| 1736203200 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 1030 |
| 1735944000 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 500 |
| 1735857600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 35 |
| 1735684800 | 0.89 | 0.02 | 2.30 | 1 | 1 | 0.89 | 2600 |
| 1735598400 | 0.87 | -0.1 | -10.31 | 0.87 | 0.87 | 0.87 | 1620 |
| 1735339200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735080000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734993600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1734734400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 8 |
| 1734648000 | 0.97 | -0.03 | -3.00 | 0.88 | 0.97 | 0.87 | 2520 |
| 1734561600 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 1625 |
| 1734475200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1734129600 | 1 | 0.13 | 14.94 | 1 | 1 | 1 | 25070 |
| 1734043200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
