Premium
Hamilton Enhanced Canadian Bank ETF (HCAL)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 49.03 | -0.91 | -1.82 | 50.26 | 50.29 | 48.83 | 140877 |
| 1782855600 | 49.94 | 0.34 | 0.69 | 49.62 | 50.02 | 49.45 | 70285 |
| 1782769200 | 49.6 | 0.32 | 0.65 | 49.29 | 49.69 | 49.21 | 84171 |
| 1782510000 | 49.28 | -0.22 | -0.44 | 49.47 | 49.47 | 48.99 | 155722 |
| 1782423600 | 49.5 | 0.34 | 0.69 | 49.42 | 49.7 | 49.34 | 68171 |
| 1782337200 | 49.16 | -0.28 | -0.57 | 49.58 | 49.58 | 48.92 | 163746 |
| 1782250800 | 49.44 | 0.24 | 0.49 | 48.82 | 49.53 | 48.7 | 68563 |
| 1782164400 | 49.2 | 0.4 | 0.82 | 48.94 | 49.33 | 48.94 | 54887 |
| 1781905200 | 48.8 | 0.2 | 0.41 | 48.99 | 49.31 | 48.71 | 74057 |
| 1781818800 | 48.6 | 0.35 | 0.73 | 48.61 | 48.9 | 48.5 | 125225 |
| 1781732400 | 48.25 | 0.63 | 1.32 | 47.74 | 48.41 | 47.74 | 130949 |
| 1781646000 | 47.62 | 0.52 | 1.10 | 47.32 | 47.79 | 47.27 | 66772 |
| 1781559600 | 47.1 | 0.15 | 0.32 | 47.4 | 47.48 | 46.78 | 84460 |
| 1781300400 | 46.95 | 0.63 | 1.36 | 46.54 | 47.18 | 46.54 | 82788 |
| 1781214000 | 46.32 | 0.8 | 1.76 | 45.79 | 46.42 | 45.7 | 85615 |
| 1781127600 | 45.52 | -0.26 | -0.57 | 45.63 | 46.05 | 45.52 | 91292 |
| 1781041200 | 45.78 | 0.49 | 1.08 | 45.5 | 45.9 | 45.25 | 129101 |
| 1780954800 | 45.29 | 0.25 | 0.56 | 45.14 | 45.59 | 45.06 | 105839 |
| 1780695600 | 45.04 | -0.06 | -0.13 | 44.78 | 45.26 | 44.78 | 87752 |
| 1780609200 | 45.1 | 0.93 | 2.11 | 44.29 | 45.15 | 44.29 | 65597 |
| 1780522800 | 44.17 | -0.19 | -0.43 | 44.22 | 44.66 | 44.15 | 83285 |
| 1780436400 | 44.36 | 0.99 | 2.28 | 43.26 | 44.36 | 43.24 | 58440 |
| 1780350000 | 43.37 | -0.61 | -1.39 | 44.02 | 44.02 | 43.29 | 132447 |
| 1780090800 | 43.98 | -0.14 | -0.32 | 44.02 | 44.36 | 43.38 | 140666 |
| 1780004400 | 44.12 | -0.77 | -1.72 | 44.83 | 44.83 | 43.88 | 131259 |
| 1779918000 | 44.89 | -0.25 | -0.55 | 44.96 | 45.5 | 44.68 | 107097 |
| 1779831600 | 45.14 | -0.26 | -0.57 | 45.32 | 45.56 | 44.89 | 92239 |
| 1779745200 | 45.4 | 0.44 | 0.98 | 45.26 | 45.68 | 45.25 | 48446 |
| 1779486000 | 44.96 | 0.36 | 0.81 | 44.84 | 45.05 | 44.83 | 103681 |
| 1779399600 | 44.6 | 0.61 | 1.39 | 43.81 | 44.69 | 43.8 | 89782 |
| 1779313200 | 43.99 | 1.04 | 2.42 | 43.1 | 44.07 | 43.07 | 81899 |
| 1779226800 | 42.95 | 0.29 | 0.68 | 42.96 | 43.24 | 42.65 | 113313 |
| 1778881200 | 42.66 | -0.15 | -0.35 | 42.41 | 42.66 | 42.33 | 48246 |
| 1778794800 | 42.81 | 0.85 | 2.03 | 42.16 | 42.81 | 42.16 | 48821 |
| 1778708400 | 41.96 | -0.66 | -1.55 | 42.54 | 42.81 | 41.75 | 79149 |
| 1778622000 | 42.62 | 0.33 | 0.78 | 42.34 | 42.62 | 42.01 | 73931 |
| 1778535600 | 42.29 | -0.16 | -0.38 | 42.4 | 42.53 | 42.12 | 49655 |
| 1778276400 | 42.45 | 0.06 | 0.14 | 42.63 | 42.75 | 42.28 | 70862 |
| 1778190000 | 42.39 | -0.42 | -0.98 | 42.91 | 43.13 | 42.2 | 76224 |
| 1778103600 | 42.81 | 1.19 | 2.86 | 42.1 | 43 | 42.1 | 63913 |
| 1778017200 | 41.62 | 0.12 | 0.29 | 41.67 | 41.89 | 41.62 | 59224 |
| 1777930800 | 41.5 | -0.66 | -1.57 | 42.08 | 42.08 | 41.4 | 118719 |
| 1777671600 | 42.16 | 0.05 | 0.12 | 42.18 | 42.42 | 42 | 52876 |
| 1777585200 | 42.11 | 0.95 | 2.31 | 40.92 | 42.12 | 40.91 | 54847 |
| 1777498800 | 41.16 | -0.62 | -1.48 | 41.76 | 41.78 | 41.1 | 116543 |
| 1777412400 | 41.78 | 0.09 | 0.22 | 41.68 | 41.98 | 41.68 | 61371 |
| 1777326000 | 41.69 | 0.11 | 0.26 | 41.4 | 41.7 | 41.25 | 58829 |
| 1777066800 | 41.58 | 0.25 | 0.60 | 41.34 | 41.73 | 41.2 | 37125 |
| 1776980400 | 41.33 | 0.08 | 0.19 | 41.15 | 41.55 | 40.93 | 56464 |
| 1776894000 | 41.25 | -0.24 | -0.58 | 41.71 | 41.71 | 41.2 | 35914 |
| 1776807600 | 41.49 | -0.43 | -1.03 | 42.03 | 42.21 | 41.46 | 75847 |
| 1776721200 | 41.92 | 0.14 | 0.34 | 41.71 | 42.08 | 41.71 | 43843 |
| 1776462000 | 41.78 | 0.8 | 1.95 | 41.17 | 42.08 | 41.17 | 54060 |
| 1776375600 | 40.98 | -0.18 | -0.44 | 41.22 | 41.22 | 40.84 | 40393 |
| 1776289200 | 41.16 | 0.33 | 0.81 | 40.93 | 41.16 | 40.92 | 47112 |
| 1776202800 | 40.83 | 0.49 | 1.21 | 40.37 | 40.87 | 40.28 | 39983 |
| 1776116400 | 40.34 | 0.46 | 1.15 | 39.75 | 40.35 | 39.45 | 42067 |
| 1775857200 | 39.88 | 0.45 | 1.14 | 39.48 | 40.03 | 39.48 | 48908 |
| 1775770800 | 39.43 | 0.57 | 1.47 | 38.79 | 39.44 | 38.76 | 56807 |
| 1775684400 | 38.86 | 0.88 | 2.32 | 39.55 | 39.55 | 38.62 | 86020 |
| 1775598000 | 37.98 | 0.25 | 0.66 | 37.68 | 38 | 37.5 | 63276 |
| 1775511600 | 37.73 | 0.31 | 0.83 | 37.36 | 37.78 | 37.36 | 33266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
