ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hamilton Enhanced Canadian Bank ETF

Hamilton Enhanced Canadian Bank ETF (HCAL)

24,76
0,00
(0,00%)
Fermé 18 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957280024.76-0.03-0.1224.8724.924.7526472
173948640024.790.070.2824.8124.8224.6720326
173940000024.72-0.1-0.4024.724.7624.5826170
173931360024.820.080.3224.6624.8824.6523545
173922720024.740.040.1624.7224.8724.6339144
173896800024.7-0.05-0.2024.7224.7224.5413220
173888160024.750.160.6524.8124.8124.6925568
173879520024.590.130.5324.4624.5924.3819491
173870880024.46-0.27-1.0924.824.9424.4636780
173862240024.73-0.7-2.7522.9524.7321.75237206
173836320025.43-0.37-1.4325.5325.6325.3538242
173827680025.80.190.7425.6625.925.6548715
173819040025.61-0.01-0.0425.6725.6725.5457431
173810400025.620.080.3125.5425.6625.5318578
173801760025.540.10.3925.3825.5825.3617219
173775840025.440.070.2825.3325.4825.3335954
173767200025.370.070.2825.325.4125.313202
173758560025.3-0.08-0.3225.3725.4225.2825074
173749920025.380.150.5925.2525.4125.2521801
173741280025.2300.0025.2225.3225.1544988
173715360025.230.130.5225.225.2425.1761794
173706720025.10.10.4025.0525.1124.9852905
1736980800250.271.0924.9125.0224.8622407
173689440024.730.040.1624.7124.824.6234001
173680800024.69-0.17-0.6824.6424.7124.5731584
173654880024.86-0.22-0.8824.9524.9524.7436975
173646240025.080.040.1624.8625.124.8614350
173637600025.040.190.7624.8125.0724.8159641
173628960024.85-0.08-0.3225.0925.0924.8531027
173620320024.93-0.05-0.2025.0625.1424.9144953
173594400024.980.160.6424.8425.0224.8422855
173585760024.82-0.09-0.3624.9825.0524.7621936
173568480024.91-0.16-0.6424.9525.0624.8365342
173559840025.07-0.01-0.0424.9325.0724.8321573
173533920025.080.040.1625.0525.1424.9828105
173506920025.040.040.1624.9225.0924.927912
1734993600250.010.0424.812524.7526620
173473440024.990.110.4424.6225.0224.5658703
173464800024.88-0.06-0.2424.9625.0424.8563210
173456160024.94-0.42-1.6625.2825.2924.8252046
173447520025.36-0.07-0.2825.2425.3825.2451667
173438880025.43-0.06-0.2425.4425.5325.3335234
173412960025.49-0.07-0.2725.5425.5425.4134429
173404320025.56-0.13-0.5125.6525.6625.530237
173395680025.690.070.2725.8125.8125.6655075
173387040025.620.010.0425.5225.6625.5259027
173378400025.6100.0025.6225.6325.5244397
173352480025.610.240.9525.4125.6525.4184645
173343840025.370.251.0024.8325.4324.69106391
173335200025.12-0.12-0.4825.225.325.124894
173326560025.24-0.16-0.6325.3425.3425.1235354
173317920025.4-0.01-0.0425.525.525.2635973
173292000025.41-0.06-0.2425.2925.4525.2723074
173283360025.47-0.01-0.0425.525.5225.4723443
173274720025.480.120.4725.3325.4825.3358464
173266080025.3600.0025.325.3825.133160
173257440025.36-0.01-0.0425.3825.5525.3428188
173231520025.370.080.3225.225.3925.215275
173222880025.290.210.8425.0625.3624.9731629
173214240025.080.10.402525.0924.9728691
173205600024.980.090.3624.7924.9924.6967797
173196960024.890.150.6124.7124.9424.7122424

HCAL Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock