Action Home Capital - HCG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

44,26

Prix Achat

44,26

Prix Vente

44,28

Volume échangé

0,00 Fourchette du Jour 0,00

44,26 Plage de 52 semaines 44,26

Clôture Veille

44,26

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

KKR Acquires Controlling Stake in Indian Healthcare Provider Healthcare Global Enterprises for $400 Million

KKR to be the largest and controlling shareholder KKR, a leading global investment firm, and Healthcare Global Enterprises (BSE: 539787; NSE:...

Home Capital Announces End of “Go-Shop” Period

Home Capital Group Inc. (“Home Capital”) (TSX: HCG) today announced the expiration of the go-shop period provided for in the arrangement...

Oaken Financial Increases Annual Interest Rate on Five-Year GIC to 4.00%

Oaken Financial (“Oaken”), the direct-to-consumer brand backed by Home Bank and powered by Home Trust Company, today announced an increase in the...

Home Capital Announces $50,000 Donation in Support of Humanitarian Relief Efforts in Ukraine

Home Capital Group Inc. (TSX:HCG) and its subsidiary, Home Trust Company, announced a donation of $50,000 to the Canadian Red Cross Ukraine...

Home Capital Announces Pricing of Residential Mortgage-Backed Securities, Series 2021-1

Home Capital Group Inc. (“Home Capital”) (TSX: HCG) and its subsidiary Home Trust Company, (“Home Trust” or “the Company”) announce the pricing...

Shawcor Announces Appointment of New Director

TORONTO, June 01, 2020 (GLOBE NEWSWIRE) -- Shawcor Ltd. (TSX: SCL) announced the appointment of Alan Hibben...

Home Capital to Report First Quarter 2020 Financial Results

Home Capital Group Inc. (TSX: HCG) (“Home Capital” or “the Company”) will report financial results for the three months ended March 31, 2020 on...

Home Capital Reports Fourth Quarter and Full Year 2019 Results

Full year earnings per share growth of 38%, adjusted earnings per share growth of 50% Home Capital Group Inc. (“Home Capital” or “the Company”...

Home Capital Announces Final Results of Substantial Issuer Bid

Further to the announcement by Home Capital Group Inc. (“Home Capital” or the “Company”) (TSX: HCG) on January 13, 2020, the Company announced...

Home Capital Group Inc. Announces Commencement and Terms of Substantial Issuer Bid

Home Capital Group Inc. (TSX: HCG) (“Home Capital” or “the Company”) today announces that it has formally commenced its previously announced...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	44.26	44.26	44.26	0	0	CS
4	0	0	44.26	44.26	44.26	0	0	CS
12	0	0	44.26	44.26	44.26	0	0	CS
26	0	0	44.26	44.26	44.26	0	0	CS
52	0	0	44.26	44.26	44.26	0	0	CS
156	6.36	16.7810026385	37.9	44.29	23.82	110994	36.36005993	CS
260	17.93	68.0972274972	26.33	46.92	13.67	156134	32.03349367	CS

HCG - Frequently Asked Questions (FAQ)

What is the current Home Capital share price?

The current share price of Home Capital is $ 44,26

What is the 1 year trading range for Home Capital share price?

Home Capital has traded in the range of $ 44,26 to $ 44,26 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	53,1k
LCFSTidewater Renewables Ltd	$ 2,84 (22,94%)	116,66k
MDAMDA Space Ltd	$ 26,84 (17,77%)	1,15M
ELREastern Platinum Limited	$ 0,20 (17,65%)	103,06k
WLLWWillow Biosciences Inc	$ 0,035 (16,67%)	46k
RTGRTG Mining Inc	$ 0,02 (-20,00%)	68,5k
FTUUS Financial 15 Split Corp	$ 0,44 (-13,73%)	21,5k
IAUi80 Gold Corp	$ 0,90 (-9,09%)	2,13M
ESMEuro Sun Mining Inc	$ 0,05 (-9,09%)	253,25k
NPKVerde Agritech Ltd	$ 0,66 (-8,33%)	109k
CNQCanadian Natural Resources Ltd	$ 40,75 (2,00%)	20,19M
SUSuncor Energy Inc	$ 51,40 (3,34%)	18,13M
ENBEnbridge Inc	$ 60,38 (1,44%)	8,67M
MFCManulife Financial Corporation	$ 42,03 (0,00%)	7,81M
AQNAlgonquin Power and Utilities Corp	$ 6,89 (0,88%)	7,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Home Capital Group Inc (HCG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HCG Dernières nouvelles

KKR Acquires Controlling Stake in Indian Healthcare Provider Healthcare Global Enterprises for $400 Million

Home Capital Announces End of “Go-Shop” Period

Oaken Financial Increases Annual Interest Rate on Five-Year GIC to 4.00%

Home Capital Announces $50,000 Donation in Support of Humanitarian Relief Efforts in Ukraine

Home Capital Announces Pricing of Residential Mortgage-Backed Securities, Series 2021-1

Shawcor Announces Appointment of New Director

Home Capital to Report First Quarter 2020 Financial Results

Home Capital Reports Fourth Quarter and Full Year 2019 Results

Home Capital Announces Final Results of Substantial Issuer Bid

Home Capital Group Inc. Announces Commencement and Terms of Substantial Issuer Bid

KKR Acquires Controlling Stake in Indian Healthcare Provider Healthcare Global Enterprises for $400 Million

HCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Home Capital Group Inc (HCG) Cours

Home Capital Group Inc (HCG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HCG Dernières nouvelles

KKR Acquires Controlling Stake in Indian Healthcare Provider Healthcare Global Enterprises for $400 Million

Home Capital Announces End of “Go-Shop” Period

Oaken Financial Increases Annual Interest Rate on Five-Year GIC to 4.00%

Home Capital Announces $50,000 Donation in Support of Humanitarian Relief Efforts in Ukraine

Home Capital Announces Pricing of Residential Mortgage-Backed Securities, Series 2021-1

Shawcor Announces Appointment of New Director

Home Capital to Report First Quarter 2020 Financial Results

Home Capital Reports Fourth Quarter and Full Year 2019 Results

Home Capital Announces Final Results of Substantial Issuer Bid

Home Capital Group Inc. Announces Commencement and Terms of Substantial Issuer Bid

KKR Acquires Controlling Stake in Indian Healthcare Provider Healthcare Global Enterprises for $400 Million

HCG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités