Premium
Harvest Clean Energy ETF (HCLN)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 7.56 | 0.16 | 2.16 | 7.4 | 7.56 | 7.4 | 1749 |
| 1741300800 | 7.4 | -0.06 | -0.80 | 7.4 | 7.41 | 7.4 | 1150 |
| 1741214400 | 7.46 | 0.04 | 0.54 | 7.43 | 7.46 | 7.43 | 117 |
| 1741128000 | 7.42 | 0.1 | 1.37 | 7.22 | 7.43 | 7.22 | 4543 |
| 1741041600 | 7.32 | -0.07 | -0.95 | 7.45 | 7.45 | 7.32 | 919 |
| 1740782400 | 7.39 | -0.19 | -2.51 | 7.56 | 7.56 | 7.38 | 2876 |
| 1740696000 | 7.58 | -0.16 | -2.07 | 7.66 | 7.66 | 7.58 | 2171 |
| 1740609600 | 7.74 | 0.08 | 1.04 | 7.7 | 7.74 | 7.7 | 327 |
| 1740523200 | 7.66 | 0.2 | 2.68 | 7.56 | 7.66 | 7.56 | 1276 |
| 1740436800 | 7.46 | 0 | 0.00 | 7.46 | 7.48 | 7.46 | 2240 |
| 1740177600 | 7.46 | -0.07 | -0.93 | 7.5 | 7.52 | 7.44 | 2333 |
| 1740091200 | 7.53 | 0.07 | 0.94 | 7.42 | 7.53 | 7.42 | 1715 |
| 1740004800 | 7.46 | 0.06 | 0.81 | 7.5 | 7.5 | 7.46 | 451 |
| 1739918400 | 7.4 | 0.06 | 0.82 | 7.33 | 7.4 | 7.33 | 3615 |
| 1739572800 | 7.34 | 0.02 | 0.27 | 7.35 | 7.35 | 7.32 | 665 |
| 1739486400 | 7.32 | 0.02 | 0.27 | 7.3 | 7.32 | 7.3 | 3628 |
| 1739400000 | 7.3 | -0.03 | -0.41 | 7.27 | 7.3 | 7.27 | 835 |
| 1739313600 | 7.33 | -0.25 | -3.30 | 7.46 | 7.46 | 7.32 | 15322 |
| 1739227200 | 7.58 | 0.06 | 0.80 | 7.54 | 7.58 | 7.54 | 1802 |
| 1738968000 | 7.52 | -0.01 | -0.13 | 7.55 | 7.6 | 7.51 | 4646 |
| 1738881600 | 7.53 | 0.08 | 1.07 | 7.5 | 7.57 | 7.5 | 8195 |
| 1738795200 | 7.45 | 0 | 0.00 | 7.51 | 7.52 | 7.45 | 31375 |
| 1738708800 | 7.45 | 0.03 | 0.40 | 7.38 | 7.46 | 7.38 | 4788 |
| 1738622400 | 7.42 | -0.13 | -1.72 | 7.35 | 7.45 | 7.35 | 2650 |
| 1738363200 | 7.55 | -0.03 | -0.40 | 7.56 | 7.59 | 7.55 | 12891 |
| 1738276800 | 7.58 | 0.12 | 1.61 | 7.52 | 7.6 | 7.52 | 2617 |
| 1738190400 | 7.46 | 0.04 | 0.54 | 7.49 | 7.5 | 7.46 | 3666 |
| 1738104000 | 7.42 | -0.11 | -1.46 | 7.51 | 7.51 | 7.4 | 1045 |
| 1738017600 | 7.53 | -0.06 | -0.79 | 7.53 | 7.57 | 7.5 | 3380 |
| 1737758400 | 7.59 | 0.06 | 0.80 | 7.53 | 7.59 | 7.53 | 239 |
| 1737672000 | 7.53 | 0.09 | 1.21 | 7.42 | 7.53 | 7.42 | 28874 |
| 1737585600 | 7.44 | -0.17 | -2.23 | 7.52 | 7.52 | 7.44 | 11717 |
| 1737499200 | 7.61 | -0.11 | -1.42 | 7.74 | 7.74 | 7.59 | 2563 |
| 1737412800 | 7.72 | -0.01 | -0.13 | 7.65 | 7.72 | 7.65 | 2393 |
| 1737153600 | 7.73 | 0.03 | 0.39 | 7.71 | 7.75 | 7.71 | 15634 |
| 1737067200 | 7.7 | 0.03 | 0.39 | 7.69 | 7.7 | 7.68 | 819 |
| 1736980800 | 7.67 | 0.09 | 1.19 | 7.69 | 7.71 | 7.67 | 8924 |
| 1736894400 | 7.58 | 0.01 | 0.13 | 7.58 | 7.64 | 7.58 | 2479 |
| 1736808000 | 7.57 | -0.09 | -1.17 | 7.65 | 7.65 | 7.5 | 11799 |
| 1736548800 | 7.66 | -0.14 | -1.79 | 7.7 | 7.7 | 7.63 | 9889 |
| 1736462400 | 7.8 | -0.02 | -0.26 | 7.8 | 7.8 | 7.8 | 90 |
| 1736376000 | 7.82 | -0.24 | -2.98 | 7.97 | 7.97 | 7.79 | 3648 |
| 1736289600 | 8.06 | 0.01 | 0.12 | 8.06 | 8.15 | 8.06 | 5367 |
| 1736203200 | 8.05 | 0.02 | 0.25 | 8.05 | 8.1199999 | 8.05 | 2488 |
| 1735944000 | 8.03 | 0.15 | 1.90 | 7.89 | 8.03 | 7.89 | 5077 |
| 1735857600 | 7.88 | 0.15 | 1.94 | 7.8 | 7.93 | 7.8 | 2165 |
| 1735684800 | 7.73 | -0.03 | -0.39 | 7.77 | 7.77 | 7.73 | 150 |
| 1735598400 | 7.76 | -0.06 | -0.77 | 7.76 | 7.76 | 7.74 | 3944 |
| 1735339200 | 7.82 | -0.05 | -0.64 | 7.75 | 7.84 | 7.75 | 2786 |
| 1735069200 | 7.87 | 0.06 | 0.77 | 7.8 | 7.87 | 7.8 | 1733 |
| 1734993600 | 7.81 | 0.06 | 0.77 | 7.78 | 7.81 | 7.78 | 3003 |
| 1734734400 | 7.75 | 0.1 | 1.31 | 7.65 | 7.78 | 7.65 | 7318 |
| 1734648000 | 7.65 | -0.13 | -1.67 | 7.77 | 7.77 | 7.65 | 3532 |
| 1734561600 | 7.78 | -0.08 | -1.02 | 7.86 | 7.95 | 7.75 | 25975 |
| 1734475200 | 7.86 | 0.06 | 0.77 | 7.79 | 7.89 | 7.79 | 7048 |
| 1734388800 | 7.8 | -0.07 | -0.89 | 7.84 | 7.84 | 7.79 | 1936 |
| 1734129600 | 7.87 | -0.05 | -0.63 | 7.84 | 7.87 | 7.84 | 1757 |
| 1734043200 | 7.92 | -0.08 | -1.00 | 7.92 | 7.93 | 7.91 | 1706 |
| 1733956800 | 8 | 0.02 | 0.25 | 7.98 | 8 | 7.98 | 2818 |
| 1733870400 | 7.98 | -0.14 | -1.72 | 7.97 | 7.99 | 7.97 | 3419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
