Premium
Global X Conservative Asset Allocation ETF (HCON)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 13.93 | 0.03 | 0.22 | 13.93 | 13.93 | 13.93 | 156 |
| 1734993600 | 13.9 | 0.01 | 0.07 | 13.92 | 13.92 | 13.9 | 119 |
| 1734734400 | 13.89 | 0.06 | 0.43 | 13.89 | 13.89 | 13.89 | 0 |
| 1734648000 | 13.83 | -0.11 | -0.79 | 13.83 | 13.83 | 13.83 | 11 |
| 1734561600 | 13.94 | -0.12 | -0.85 | 13.94 | 13.94 | 13.94 | 73 |
| 1734475200 | 14.06 | 0.02 | 0.14 | 14.06 | 14.06 | 14.06 | 0 |
| 1734388800 | 14.04 | 0.01 | 0.07 | 14 | 14.04 | 14 | 2242 |
| 1734129600 | 14.03 | -0.03 | -0.21 | 14.05 | 14.05 | 14.03 | 1200 |
| 1734043200 | 14.06 | -0.04 | -0.28 | 14.05 | 14.06 | 14.05 | 800 |
| 1733956800 | 14.1 | -0.03 | -0.21 | 14.08 | 14.1 | 14.08 | 3312 |
| 1733870400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 111 |
| 1733784000 | 14.13 | -0.02 | -0.14 | 14.25 | 14.25 | 14.12 | 8030 |
| 1733524800 | 14.15 | 0.08 | 0.57 | 14.13 | 14.15 | 14.13 | 13000 |
| 1733438400 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.07 | 175 |
| 1733352000 | 14.05 | 0.04 | 0.29 | 14.05 | 14.05 | 14.05 | 1 |
| 1733265600 | 14.01 | -0.02 | -0.14 | 14.01 | 14.01 | 14.01 | 100 |
| 1733179200 | 14.03 | 0.03 | 0.21 | 14.03 | 14.03 | 14.03 | 0 |
| 1732920000 | 14 | 0.07 | 0.50 | 14 | 14 | 14 | 2 |
| 1732833600 | 13.93 | 0.02 | 0.14 | 13.89 | 13.94 | 13.89 | 500 |
| 1732747200 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.91 | 0 |
| 1732660800 | 13.9 | 0.06 | 0.43 | 13.9 | 13.9 | 13.9 | 3010 |
| 1732574400 | 13.84 | 0.1 | 0.73 | 13.74 | 13.84 | 13.74 | 370 |
| 1732315200 | 13.74 | 0.04 | 0.29 | 13.72 | 13.74 | 13.72 | 1000 |
| 1732228800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 354 |
| 1732142400 | 13.7 | -0.03 | -0.22 | 13.77 | 13.77 | 13.69 | 2004 |
| 1732056000 | 13.73 | -0.03 | -0.22 | 13.73 | 13.73 | 13.73 | 600 |
| 1731969600 | 13.76 | -0.01 | -0.07 | 13.75 | 13.76 | 13.75 | 16824 |
| 1731710400 | 13.77 | -0.03 | -0.22 | 13.77 | 13.77 | 13.77 | 1 |
| 1731624000 | 13.8 | 0.03 | 0.22 | 13.88 | 13.88 | 13.8 | 3800 |
| 1731537600 | 13.77 | -0.01 | -0.07 | 13.78 | 13.78 | 13.77 | 300 |
| 1731451200 | 13.78 | -0.08 | -0.58 | 13.78 | 13.78 | 13.78 | 4 |
| 1731364800 | 13.86 | 0.02 | 0.14 | 13.91 | 13.91 | 13.86 | 1494 |
| 1731105600 | 13.84 | 0.03 | 0.22 | 13.89 | 13.89 | 13.84 | 120 |
| 1731019200 | 13.81 | 0.07 | 0.51 | 13.8 | 13.81 | 13.8 | 608 |
| 1730932800 | 13.74 | 0.08 | 0.59 | 13.7 | 13.74 | 13.69 | 225 |
| 1730846400 | 13.66 | 0.02 | 0.15 | 13.65 | 13.66 | 13.65 | 1337 |
| 1730760000 | 13.64 | 0 | 0.00 | 13.55 | 13.66 | 13.55 | 8661 |
| 1730497200 | 13.64 | -0.01 | -0.07 | 13.65 | 13.66 | 13.64 | 3144 |
| 1730410800 | 13.65 | -0.08 | -0.58 | 13.65 | 13.65 | 13.65 | 1 |
| 1730324400 | 13.73 | -0.04 | -0.29 | 13.7 | 13.77 | 13.7 | 5930 |
| 1730238000 | 13.77 | 0.03 | 0.22 | 13.8 | 13.8 | 13.77 | 112 |
| 1730151600 | 13.74 | 0.02 | 0.15 | 13.74 | 13.74 | 13.74 | 82 |
| 1729892400 | 13.72 | -0.01 | -0.07 | 13.73 | 13.73 | 13.72 | 135 |
| 1729806000 | 13.73 | 0.04 | 0.29 | 13.73 | 13.73 | 13.73 | 25 |
| 1729719600 | 13.69 | -0.06 | -0.44 | 13.69 | 13.69 | 13.69 | 0 |
| 1729633200 | 13.75 | -0.01 | -0.07 | 13.75 | 13.75 | 13.75 | 43 |
| 1729546800 | 13.76 | -0.07 | -0.51 | 13.92 | 13.92 | 13.75 | 6649 |
| 1729287600 | 13.83 | 0.04 | 0.29 | 13.83 | 13.83 | 13.83 | 6 |
| 1729201200 | 13.79 | 0 | 0.00 | 13.85 | 13.85 | 13.79 | 200 |
| 1729114800 | 13.79 | 0.02 | 0.15 | 13.85 | 13.85 | 13.79 | 344 |
| 1729028400 | 13.77 | 0.02 | 0.15 | 13.71 | 13.81 | 13.71 | 922 |
| 1728682800 | 13.75 | 0.06 | 0.44 | 13.73 | 13.76 | 13.73 | 59309 |
| 1728596400 | 13.69 | 0.06 | 0.44 | 13.69 | 13.69 | 13.69 | 2 |
| 1728510000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1728423600 | 13.63 | 0.03 | 0.22 | 13.63 | 13.63 | 13.63 | 0 |
| 1728337200 | 13.6 | -0.02 | -0.15 | 13.6 | 13.6 | 13.6 | 3 |
| 1728078000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1727991600 | 13.62 | -0.04 | -0.29 | 13.62 | 13.62 | 13.62 | 408 |
| 1727905200 | 13.66 | -0.02 | -0.15 | 13.66 | 13.66 | 13.66 | 0 |
| 1727818800 | 13.68 | -0.04 | -0.29 | 13.68 | 13.68 | 13.68 | 173 |
| 1727730000 | 13.72 | -0.01 | -0.07 | 13.61 | 13.72 | 13.61 | 1710 |
| 1727473200 | 13.73 | 0.03 | 0.22 | 13.73 | 13.73 | 13.73 | 2110 |
| 1727386800 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 150 |
| 1727300400 | 13.65 | -0.03 | -0.22 | 13.65 | 13.65 | 13.64 | 81400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
