Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 6.22 | -0.08 | -1.27 | 6.25 | 6.25 | 6.21 | 16625 |
| 1735857600 | 6.3 | 0.04 | 0.64 | 6.2 | 6.3099999 | 6.2 | 1600 |
| 1735684800 | 6.26 | -0.02 | -0.32 | 6.22 | 6.26 | 6.22 | 1700 |
| 1735598400 | 6.28 | 0.05 | 0.80 | 6.35 | 6.35 | 6.25 | 12500 |
| 1735339200 | 6.23 | -0.01 | -0.16 | 6.23 | 6.25 | 6.22 | 3450 |
| 1735069200 | 6.24 | -0.03 | -0.48 | 6.26 | 6.26 | 6.24 | 11700 |
| 1734993600 | 6.2699999 | -0.05 | -0.79 | 6.26 | 6.34 | 6.26 | 34980 |
| 1734734400 | 6.32 | -0.08 | -1.25 | 6.4 | 6.46 | 6.32 | 17950 |
| 1734648000 | 6.4 | 0.02 | 0.31 | 6.32 | 6.4 | 6.32 | 34900 |
| 1734561600 | 6.38 | 0.25 | 4.08 | 6.13 | 6.39 | 6.13 | 72875 |
| 1734475200 | 6.13 | 0.04 | 0.66 | 6.13 | 6.15 | 6.11 | 167600 |
| 1734388800 | 6.09 | -0.02 | -0.33 | 6.09 | 6.11 | 6.09 | 2400 |
| 1734129600 | 6.11 | 0.02 | 0.33 | 6.0599999 | 6.11 | 6.0599999 | 5200 |
| 1734043200 | 6.09 | 0.1 | 1.67 | 6 | 6.09 | 6 | 3455 |
| 1733956800 | 5.99 | -0.05 | -0.83 | 5.98 | 5.99 | 5.98 | 518 |
| 1733870400 | 6.04 | 0.02 | 0.33 | 6.0199999 | 6.04 | 6.0199999 | 4400 |
| 1733784000 | 6.0199999 | 0.05 | 0.84 | 5.99 | 6.0199999 | 5.99 | 7600 |
| 1733524800 | 5.97 | -0.04 | -0.67 | 5.93 | 5.97 | 5.93 | 4730 |
| 1733438400 | 6.01 | -0.04 | -0.66 | 6.09 | 6.13 | 6 | 2700 |
| 1733352000 | 6.05 | -0.02 | -0.33 | 6.05 | 6.05 | 6.05 | 2400 |
| 1733265600 | 6.07 | 0.05 | 0.83 | 6.04 | 6.08 | 6.04 | 13600 |
| 1733179200 | 6.0199999 | 0 | 0.00 | 6.05 | 6.0599999 | 5.98 | 80300 |
| 1732920000 | 6.0199999 | -0.03 | -0.50 | 6.07 | 6.07 | 6.0199999 | 27900 |
| 1732833600 | 6.05 | -0.01 | -0.17 | 6.04 | 6.05 | 6.03 | 3300 |
| 1732747200 | 6.0599999 | -0.03 | -0.49 | 6.05 | 6.09 | 6.04 | 4800 |
| 1732660800 | 6.09 | -0.06 | -0.98 | 6.15 | 6.18 | 6.09 | 34115 |
| 1732574400 | 6.15 | -0.01 | -0.16 | 6.21 | 6.21 | 6.08 | 2700 |
| 1732315200 | 6.16 | -0.03 | -0.48 | 6.18 | 6.18 | 6.15 | 1854 |
| 1732228800 | 6.19 | -0.12 | -1.90 | 6.3 | 6.3 | 6.16 | 41375 |
| 1732142400 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.32 | 6.3099999 | 2625 |
| 1732056000 | 6.32 | -0.03 | -0.47 | 6.42 | 6.45 | 6.32 | 21225 |
| 1731969600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.33 | 20200 |
| 1731710400 | 6.35 | 0.08 | 1.28 | 6.29 | 6.37 | 6.29 | 22800 |
| 1731624000 | 6.2699999 | -0.07 | -1.10 | 6.25 | 6.28 | 6.25 | 910 |
| 1731537600 | 6.34 | 0.01 | 0.16 | 6.3 | 6.35 | 6.3 | 24700 |
| 1731451200 | 6.33 | 0.03 | 0.48 | 6.33 | 6.37 | 6.32 | 76800 |
| 1731364800 | 6.3 | -0.12 | -1.87 | 6.26 | 6.3 | 6.26 | 4520 |
| 1731105600 | 6.42 | 0.01 | 0.16 | 6.41 | 6.47 | 6.41 | 900 |
| 1731019200 | 6.41 | -0.07 | -1.08 | 6.46 | 6.46 | 6.37 | 7415 |
| 1730932800 | 6.48 | -0.22 | -3.28 | 6.59 | 6.6 | 6.48 | 4910 |
| 1730846400 | 6.7 | -0.11 | -1.62 | 6.8 | 6.8 | 6.7 | 725 |
| 1730760000 | 6.81 | -0.01 | -0.15 | 6.76 | 6.81 | 6.76 | 500 |
| 1730497200 | 6.82 | -0.11 | -1.59 | 6.87 | 6.87 | 6.82 | 200 |
| 1730410800 | 6.93 | 0.2 | 2.97 | 6.84 | 6.95 | 6.84 | 90820 |
| 1730324400 | 6.73 | -0.01 | -0.15 | 6.69 | 6.76 | 6.69 | 9610 |
| 1730238000 | 6.74 | 0.05 | 0.75 | 6.72 | 6.76 | 6.71 | 10300 |
| 1730151600 | 6.69 | -0.14 | -2.05 | 6.66 | 6.72 | 6.66 | 4300 |
| 1729892400 | 6.83 | 0.07 | 1.04 | 6.75 | 6.85 | 6.74 | 25336 |
| 1729806000 | 6.76 | -0.03 | -0.44 | 6.82 | 6.82 | 6.76 | 3900 |
| 1729719600 | 6.79 | 0.02 | 0.30 | 6.8 | 6.88 | 6.79 | 7370 |
| 1729633200 | 6.77 | 0.02 | 0.30 | 6.77 | 6.85 | 6.77 | 2068 |
| 1729546800 | 6.75 | 0.09 | 1.35 | 6.7 | 6.75 | 6.7 | 2722 |
| 1729287600 | 6.66 | -0.02 | -0.30 | 6.68 | 6.68 | 6.64 | 7800 |
| 1729201200 | 6.68 | -0.09 | -1.33 | 6.75 | 6.75 | 6.67 | 1910 |
| 1729114800 | 6.77 | -0.08 | -1.17 | 6.8 | 6.82 | 6.76 | 5410 |
| 1729028400 | 6.85 | -0.04 | -0.58 | 6.9 | 6.9 | 6.85 | 10700 |
| 1728682800 | 6.89 | -0.11 | -1.57 | 6.95 | 6.95 | 6.88 | 11520 |
| 1728596400 | 7 | 0.03 | 0.43 | 7.04 | 7.08 | 7 | 163000 |
| 1728510000 | 6.97 | -0.07 | -0.99 | 6.96 | 6.98 | 6.96 | 7280 |
| 1728423600 | 7.04 | 0.02 | 0.28 | 7.02 | 7.04 | 6.98 | 3700 |
| 1728337200 | 7.02 | 0.05 | 0.72 | 6.95 | 7.09 | 6.95 | 24333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
