Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 27.98 | 0.05 | 0.18 | 28 | 28 | 27.98 | 400 |
| 1733179200 | 27.93 | -0.06 | -0.21 | 27.93 | 27.93 | 27.93 | 50 |
| 1732920000 | 27.99 | -0.03 | -0.11 | 27.93 | 27.99 | 27.9 | 837 |
| 1732833600 | 28.02 | 0.25 | 0.90 | 28.02 | 28.02 | 28.02 | 1 |
| 1732747200 | 27.77 | 0.01 | 0.04 | 27.77 | 27.77 | 27.77 | 35 |
| 1732660800 | 27.76 | 0.04 | 0.14 | 27.76 | 27.76 | 27.76 | 1 |
| 1732574400 | 27.72 | 0.17 | 0.62 | 27.745 | 27.78 | 27.72 | 1000 |
| 1732315200 | 27.55 | 0.1 | 0.36 | 27.55 | 27.55 | 27.55 | 8 |
| 1732228800 | 27.45 | 0.27 | 0.99 | 27.4 | 27.46 | 27.4 | 802 |
| 1732142400 | 27.18 | -0.08 | -0.29 | 27.16 | 27.18 | 27.05 | 1889 |
| 1732056000 | 27.26 | -0.09 | -0.33 | 27.3 | 27.3 | 27.26 | 524 |
| 1731969600 | 27.35 | 0.08 | 0.29 | 27.46 | 27.46 | 27.35 | 702 |
| 1731710400 | 27.27 | 0.05 | 0.18 | 27.27 | 27.27 | 27.27 | 150 |
| 1731624000 | 27.22 | 0.05 | 0.18 | 27.22 | 27.22 | 27.22 | 0 |
| 1731537600 | 27.17 | 0.04 | 0.15 | 27.21 | 27.21 | 27.17 | 100 |
| 1731451200 | 27.13 | -0.27 | -0.99 | 27.12 | 27.13 | 27.12 | 198 |
| 1731364800 | 27.4 | 0.31 | 1.14 | 27.4 | 27.4 | 27.4 | 101 |
| 1731105600 | 27.09 | 0.06 | 0.22 | 27.05 | 27.15 | 27.04 | 706 |
| 1731019200 | 27.03 | -0.11 | -0.41 | 27.04 | 27.04 | 27.03 | 200 |
| 1730932800 | 27.14 | 0.78 | 2.96 | 27.23 | 27.23 | 27.12 | 7900 |
| 1730846400 | 26.36 | 0.25 | 0.96 | 26.36 | 26.36 | 26.36 | 100 |
| 1730760000 | 26.11 | -0.16 | -0.61 | 26.11 | 26.11 | 26.11 | 2 |
| 1730497200 | 26.27 | 0.11 | 0.42 | 26.27 | 26.27 | 26.27 | 5 |
| 1730410800 | 26.16 | -0.28 | -1.06 | 26.16 | 26.16 | 26.16 | 1 |
| 1730324400 | 26.44 | -0.02 | -0.08 | 26.54 | 26.54 | 26.44 | 1131 |
| 1730238000 | 26.46 | -0.11 | -0.41 | 26.46 | 26.46 | 26.46 | 0 |
| 1730151600 | 26.57 | 0.26 | 0.99 | 26.57 | 26.57 | 26.57 | 2 |
| 1729892400 | 26.31 | -0.24 | -0.90 | 26.31 | 26.31 | 26.31 | 0 |
| 1729806000 | 26.55 | 0.14 | 0.53 | 26.55 | 26.55 | 26.55 | 0 |
| 1729719600 | 26.41 | -0.14 | -0.53 | 26.41 | 26.41 | 26.41 | 0 |
| 1729633200 | 26.55 | -0.03 | -0.11 | 26.55 | 26.55 | 26.54 | 327 |
| 1729546800 | 26.58 | -0.22 | -0.82 | 26.79 | 26.79 | 26.58 | 200 |
| 1729287600 | 26.8 | 0.07 | 0.26 | 26.88 | 26.88 | 26.75 | 944 |
| 1729201200 | 26.73 | 0.2 | 0.75 | 26.75 | 26.8 | 26.73 | 800 |
| 1729114800 | 26.53 | 0.08 | 0.30 | 26.62 | 26.62 | 26.51 | 502 |
| 1729028400 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 48 |
| 1728682800 | 26.29 | 0.33 | 1.27 | 26.25 | 26.29 | 26.24 | 5900 |
| 1728596400 | 25.96 | 0.22 | 0.85 | 25.99 | 26.04 | 25.96 | 9203 |
| 1728510000 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1728423600 | 25.74 | 0.14 | 0.55 | 25.74 | 25.74 | 25.74 | 0 |
| 1728337200 | 25.6 | -0.2 | -0.78 | 25.57 | 25.6 | 25.57 | 103 |
| 1728078000 | 25.8 | 0.34 | 1.34 | 25.66 | 25.8 | 25.66 | 200 |
| 1727991600 | 25.46 | -0.13 | -0.51 | 25.46 | 25.46 | 25.46 | 80 |
| 1727905200 | 25.59 | -0.01 | -0.04 | 25.52 | 25.59 | 25.52 | 301 |
| 1727818800 | 25.6 | -0.2 | -0.78 | 25.55 | 25.6 | 25.55 | 581 |
| 1727730000 | 25.8 | 0.04 | 0.16 | 25.8 | 25.8 | 25.8 | 2 |
| 1727473200 | 25.76 | -0.09 | -0.35 | 25.76 | 25.76 | 25.76 | 0 |
| 1727386800 | 25.85 | 0.19 | 0.74 | 25.86 | 25.86 | 25.85 | 2300 |
| 1727300400 | 25.66 | -0.13 | -0.50 | 25.7 | 25.7 | 25.66 | 115 |
| 1727214000 | 25.79 | -0.11 | -0.42 | 25.87 | 25.87 | 25.79 | 579 |
| 1727127600 | 25.9 | -0.02 | -0.08 | 25.94 | 25.94 | 25.89 | 1000 |
| 1726868400 | 25.92 | -0.08 | -0.31 | 25.81 | 25.92 | 25.81 | 300 |
| 1726782000 | 26 | 0.29 | 1.13 | 25.975 | 26 | 25.975 | 100 |
| 1726695600 | 25.71 | 0.07 | 0.27 | 25.86 | 25.86 | 25.71 | 900 |
| 1726609200 | 25.64 | -0.04 | -0.16 | 25.63 | 25.64 | 25.63 | 1000 |
| 1726522800 | 25.68 | 0.21 | 0.82 | 25.7 | 25.7 | 25.67 | 1302 |
| 1726263600 | 25.47 | 0.17 | 0.67 | 25.47 | 25.47 | 25.47 | 38 |
| 1726177200 | 25.3 | 0.15 | 0.60 | 25.3 | 25.3 | 25.3 | 23 |
| 1726090800 | 25.15 | -0.11 | -0.44 | 25.12 | 25.15 | 25.12 | 532 |
| 1726004400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725918000 | 25.26 | 0.28 | 1.12 | 25.25 | 25.26 | 25.25 | 465 |
| 1725658800 | 24.98 | -0.36 | -1.42 | 25.28 | 25.28 | 24.98 | 305 |
| 1725572400 | 25.34 | -0.04 | -0.16 | 25.45 | 25.47 | 25.34 | 386 |
| 1725486000 | 25.38 | -0.01 | -0.04 | 25.38 | 25.38 | 25.32 | 1335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
