Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.07 | 36568 |
| 1740696000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 17737 |
| 1740609600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.11 | 10.1 | 74452 |
| 1740523200 | 10.11 | 0 | 0.00 | 10.1 | 10.11 | 10.1 | 10679 |
| 1740436800 | 10.11 | 0.01 | 0.10 | 10.09 | 10.11 | 10.09 | 41142 |
| 1740177600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 20232 |
| 1740091200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 9680 |
| 1740004800 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.09 | 17246 |
| 1739918400 | 10.1 | 0.01 | 0.10 | 10.09 | 10.1 | 10.09 | 22057 |
| 1739572800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 5054 |
| 1739486400 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 9200 |
| 1739400000 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 22866 |
| 1739313600 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 4341 |
| 1739227200 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 5710 |
| 1738968000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 11000 |
| 1738881600 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 6694 |
| 1738795200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 13896 |
| 1738708800 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 17231 |
| 1738622400 | 10.09 | 0 | 0.00 | 10.05 | 10.09 | 10.05 | 49717 |
| 1738363200 | 10.09 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 6372 |
| 1738276800 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.1 | 16193 |
| 1738190400 | 10.1 | 0 | 0.00 | 10.1 | 10.11 | 10.1 | 70954 |
| 1738104000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 3223 |
| 1738017600 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 29500 |
| 1737758400 | 10.09 | 0.01 | 0.10 | 10.09 | 10.1 | 10.09 | 67033 |
| 1737672000 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 10.08 | 107606 |
| 1737585600 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 92616 |
| 1737499200 | 10.1 | 0.01 | 0.10 | 10.08 | 10.1 | 10.08 | 7835 |
| 1737412800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 22998 |
| 1737153600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 13270 |
| 1737067200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 9000 |
| 1736980800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 12000 |
| 1736894400 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.06 | 20466 |
| 1736808000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 33464 |
| 1736548800 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 19496 |
| 1736462400 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 16704 |
| 1736376000 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 41017 |
| 1736289600 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 2992 |
| 1736203200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 17870 |
| 1735944000 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 44711 |
| 1735857600 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 22839 |
| 1735684800 | 10.07 | -0.02 | -0.20 | 10.06 | 10.07 | 10.06 | 1325 |
| 1735598400 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 5077 |
| 1735339200 | 10.08 | 0 | 0.00 | 10.06 | 10.09 | 10.06 | 17660 |
| 1735069200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 22165 |
| 1734993600 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 40402 |
| 1734734400 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 30388 |
| 1734648000 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 215700 |
| 1734561600 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 14152 |
| 1734475200 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 5033 |
| 1734388800 | 10.07 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 67065 |
| 1734129600 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 14620 |
| 1734043200 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 22466 |
| 1733956800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 3665 |
| 1733870400 | 10.06 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 44551 |
| 1733784000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.07 | 10.05 | 13673 |
| 1733524800 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 23045 |
| 1733438400 | 10.05 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 16400 |
| 1733352000 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10.04 | 32192 |
| 1733265600 | 10.04 | -0.02 | -0.20 | 10.05 | 10.05 | 10.04 | 14099 |
| 1733179200 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 34739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
