Premium
Global X S&P Green Bond Index ETF (HGGB)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1734993600 | 21.57 | -0.03 | -0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1734734400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734648000 | 21.6 | -0.09 | -0.41 | 21.6 | 21.6 | 21.6 | 0 |
| 1734561600 | 21.69 | -0.08 | -0.37 | 21.69 | 21.69 | 21.69 | 29 |
| 1734475200 | 21.77 | -0.02 | -0.09 | 21.77 | 21.77 | 21.77 | 8 |
| 1734388800 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1734129600 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1734043200 | 21.85 | -0.05 | -0.23 | 21.85 | 21.85 | 21.85 | 0 |
| 1733956800 | 21.9 | -0.02 | -0.09 | 21.9 | 21.9 | 21.9 | 0 |
| 1733870400 | 21.92 | -0.01 | -0.05 | 21.92 | 21.92 | 21.92 | 0 |
| 1733784000 | 21.93 | -0.02 | -0.09 | 21.93 | 21.93 | 21.93 | 33 |
| 1733524800 | 21.95 | 0.03 | 0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1733438400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1733352000 | 21.92 | 0.04 | 0.18 | 21.92 | 21.92 | 21.92 | 0 |
| 1733265600 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 0 |
| 1733179200 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1732920000 | 21.91 | 0.07 | 0.32 | 21.95 | 21.95 | 21.91 | 1200 |
| 1732833600 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1732747200 | 21.83 | 0.04 | 0.18 | 21.83 | 21.83 | 21.83 | 0 |
| 1732660800 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1732574400 | 21.81 | 0.12 | 0.55 | 21.81 | 21.81 | 21.81 | 42 |
| 1732315200 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1732228800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732142400 | 21.7 | -0.03 | -0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1732056000 | 21.73 | 0.03 | 0.14 | 21.73 | 21.73 | 21.73 | 0 |
| 1731969600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731710400 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1731624000 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1731537600 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1731451200 | 21.68 | -0.11 | -0.50 | 21.68 | 21.68 | 21.68 | 43 |
| 1731364800 | 21.79 | 0.02 | 0.09 | 21.79 | 21.79 | 21.79 | 0 |
| 1731105600 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1731019200 | 21.76 | 0.12 | 0.55 | 21.67 | 21.76 | 21.67 | 130 |
| 1730932800 | 21.64 | -0.12 | -0.55 | 21.64 | 21.64 | 21.64 | 0 |
| 1730846400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1730760000 | 21.76 | 0.07 | 0.32 | 21.76 | 21.76 | 21.76 | 0 |
| 1730497200 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 14 |
| 1730410800 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1730324400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1730238000 | 21.76 | -0.02 | -0.09 | 21.76 | 21.76 | 21.76 | 13 |
| 1730151600 | 21.78 | -0.01 | -0.05 | 21.8 | 21.81 | 21.78 | 229 |
| 1729892400 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1729806000 | 21.8 | 0.02 | 0.09 | 21.65 | 21.8 | 21.65 | 104 |
| 1729719600 | 21.78 | -0.05 | -0.23 | 21.78 | 21.78 | 21.78 | 0 |
| 1729633200 | 21.83 | -0.02 | -0.09 | 21.83 | 21.83 | 21.83 | 91 |
| 1729546800 | 21.85 | -0.07 | -0.32 | 21.85 | 21.85 | 21.85 | 12 |
| 1729287600 | 21.92 | -0.01 | -0.05 | 21.92 | 21.92 | 21.92 | 0 |
| 1729201200 | 21.93 | -0.04 | -0.18 | 22 | 22 | 21.93 | 104 |
| 1729114800 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1729028400 | 21.96 | 0.07 | 0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1728682800 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 0 |
| 1728596400 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 0 |
| 1728510000 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1728423600 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1728337200 | 21.97 | -0.07 | -0.32 | 21.97 | 21.97 | 21.97 | 75 |
| 1728078000 | 22.04 | -0.12 | -0.54 | 22.15 | 22.15 | 22.04 | 900 |
| 1727991600 | 22.16 | -0.01 | -0.05 | 22.16 | 22.16 | 22.16 | 19 |
| 1727905200 | 22.17 | -0.02 | -0.09 | 22.17 | 22.17 | 22.17 | 0 |
| 1727818800 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1727732400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1727473200 | 22.16 | -0.12 | -0.54 | 22.16 | 22.16 | 22.16 | 0 |
| 1727386800 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
