Premium
Global X Gold Yield ETF (HGY)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 11.73 | -0.02 | -0.17 | 11.7 | 11.73 | 11.7 | 9011 |
| 1738104000 | 11.75 | 0.08 | 0.69 | 11.6 | 11.75 | 11.6 | 4637 |
| 1738017600 | 11.67 | -0.11 | -0.93 | 11.73 | 11.73 | 11.64 | 5706 |
| 1737758400 | 11.78 | 0.06 | 0.51 | 11.75 | 11.82 | 11.75 | 25910 |
| 1737672000 | 11.72 | -0.01 | -0.09 | 11.82 | 11.82 | 11.7 | 24855 |
| 1737585600 | 11.73 | 0.06 | 0.51 | 11.74 | 11.74 | 11.72 | 9926 |
| 1737499200 | 11.67 | 0.13 | 1.13 | 11.7 | 11.7 | 11.67 | 4355 |
| 1737412800 | 11.54 | 0.02 | 0.17 | 11.58 | 11.59 | 11.47 | 2522 |
| 1737153600 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 550 |
| 1737067200 | 11.57 | 0.06 | 0.52 | 11.65 | 11.65 | 11.57 | 2677 |
| 1736980800 | 11.51 | 0.06 | 0.52 | 11.51 | 11.51 | 11.45 | 7597 |
| 1736894400 | 11.45 | 0.05 | 0.44 | 11.43 | 11.45 | 11.43 | 401 |
| 1736808000 | 11.4 | -0.1 | -0.87 | 11.45 | 11.45 | 11.4 | 4808 |
| 1736548800 | 11.5 | 0.06 | 0.52 | 11.5 | 11.52 | 11.49 | 14652 |
| 1736462400 | 11.44 | 0.03 | 0.26 | 11.48 | 11.48 | 11.44 | 905 |
| 1736376000 | 11.41 | 0.03 | 0.26 | 11.42 | 11.44 | 11.39 | 17370 |
| 1736289600 | 11.38 | 0.07 | 0.62 | 11.43 | 11.43 | 11.35 | 1272 |
| 1736203200 | 11.31 | -0.02 | -0.18 | 11.3 | 11.31 | 11.3 | 727 |
| 1735944000 | 11.33 | -0.07 | -0.61 | 11.43 | 11.43 | 11.33 | 1730 |
| 1735857600 | 11.4 | 0.13 | 1.15 | 11.39 | 11.4 | 11.37 | 3884 |
| 1735684800 | 11.27 | 0.01 | 0.09 | 11.25 | 11.28 | 11.25 | 600 |
| 1735598400 | 11.26 | -0.02 | -0.18 | 11.24 | 11.26 | 11.24 | 1590 |
| 1735339200 | 11.28 | -0.01 | -0.09 | 11.29 | 11.29 | 11.28 | 1174 |
| 1735069200 | 11.29 | 0.02 | 0.18 | 11.27 | 11.29 | 11.27 | 1300 |
| 1734993600 | 11.27 | -0.05 | -0.44 | 11.2 | 11.28 | 11.2 | 5927 |
| 1734734400 | 11.32 | 0.09 | 0.80 | 11.32 | 11.32 | 11.32 | 1339 |
| 1734648000 | 11.23 | 0.02 | 0.18 | 11.19 | 11.23 | 11.19 | 8008 |
| 1734561600 | 11.21 | -0.18 | -1.58 | 11.36 | 11.36 | 11.2 | 8331 |
| 1734475200 | 11.39 | -0.02 | -0.18 | 11.36 | 11.39 | 11.36 | 834 |
| 1734388800 | 11.41 | 0.01 | 0.09 | 11.43 | 11.43 | 11.4 | 13359 |
| 1734129600 | 11.4 | -0.1 | -0.87 | 11.42 | 11.42 | 11.4 | 9444 |
| 1734043200 | 11.5 | -0.11 | -0.95 | 11.51 | 11.51 | 11.49 | 1766 |
| 1733956800 | 11.61 | 0.08 | 0.69 | 11.58 | 11.62 | 11.58 | 4808 |
| 1733870400 | 11.53 | 0.11 | 0.96 | 11.64 | 11.64 | 11.5 | 4375 |
| 1733784000 | 11.42 | 0.07 | 0.62 | 11.44 | 11.46 | 11.42 | 6523 |
| 1733524800 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.32 | 6751 |
| 1733438400 | 11.34 | -0.06 | -0.53 | 11.41 | 11.41 | 11.33 | 6222 |
| 1733352000 | 11.4 | 0.04 | 0.35 | 11.43 | 11.43 | 11.39 | 505 |
| 1733265600 | 11.36 | 0 | 0.00 | 11.37 | 11.39 | 11.36 | 8023 |
| 1733179200 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 112 |
| 1732920000 | 11.33 | -0.07 | -0.61 | 11.4 | 11.4 | 11.33 | 6405 |
| 1732833600 | 11.4 | 0.01 | 0.09 | 11.34 | 11.4 | 11.34 | 600 |
| 1732747200 | 11.39 | 0.02 | 0.18 | 11.39 | 11.4 | 11.39 | 7106 |
| 1732660800 | 11.37 | 0.01 | 0.09 | 11.34 | 11.37 | 11.34 | 20167 |
| 1732574400 | 11.36 | -0.25 | -2.15 | 11.38 | 11.38 | 11.33 | 7059 |
| 1732315200 | 11.61 | 0.11 | 0.96 | 11.59 | 11.62 | 11.59 | 811 |
| 1732228800 | 11.5 | 0.07 | 0.61 | 11.48 | 11.5 | 11.48 | 2561 |
| 1732142400 | 11.43 | 0.05 | 0.44 | 11.38 | 11.43 | 11.38 | 1710 |
| 1732056000 | 11.38 | 0.08 | 0.71 | 11.34 | 11.38 | 11.34 | 4421 |
| 1731969600 | 11.3 | 0.18 | 1.62 | 11.26 | 11.3 | 11.26 | 1775 |
| 1731710400 | 11.12 | -0.01 | -0.09 | 11.1 | 11.15 | 11.1 | 8904 |
| 1731624000 | 11.13 | -0.04 | -0.36 | 11.14 | 11.17 | 11.13 | 12920 |
| 1731537600 | 11.17 | -0.11 | -0.98 | 11.31 | 11.31 | 11.17 | 5337 |
| 1731451200 | 11.28 | -0.1 | -0.88 | 11.31 | 11.31 | 11.28 | 7059 |
| 1731364800 | 11.38 | -0.23 | -1.98 | 11.29 | 11.39 | 11.29 | 16068 |
| 1731105600 | 11.61 | -0.07 | -0.60 | 11.615 | 11.63 | 11.61 | 9916 |
| 1731019200 | 11.68 | 0.15 | 1.30 | 11.69 | 11.69 | 11.64 | 3954 |
| 1730932800 | 11.53 | -0.27 | -2.29 | 11.51 | 11.56 | 11.5 | 13980 |
| 1730846400 | 11.8 | 0.01 | 0.08 | 11.84 | 11.84 | 11.8 | 1061 |
| 1730760000 | 11.79 | 0.02 | 0.17 | 11.78 | 11.8 | 11.78 | 905 |
| 1730497200 | 11.77 | -0.05 | -0.42 | 11.82 | 11.82 | 11.77 | 4396 |
| 1730410800 | 11.82 | -0.18 | -1.50 | 11.85 | 11.85 | 11.79 | 9932 |
| 1730324400 | 12 | 0.05 | 0.42 | 12 | 12 | 11.95 | 5978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
