Premium
Harvest Healthcare Leaders Income ETF (HHL.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 8.63 | -0.02 | -0.23 | 8.6 | 8.63 | 8.6 | 510 |
| 1739227200 | 8.65 | -0.01 | -0.12 | 8.63 | 8.65 | 8.63 | 1981 |
| 1738968000 | 8.66 | -0.05 | -0.57 | 8.77 | 8.77 | 8.66 | 4787 |
| 1738881600 | 8.71 | -0.08 | -0.91 | 8.7899999 | 8.7899999 | 8.71 | 3241 |
| 1738795200 | 8.7899999 | 0.11 | 1.27 | 8.75 | 8.7899999 | 8.75 | 500 |
| 1738708800 | 8.68 | -0.04 | -0.46 | 8.64 | 8.68 | 8.64 | 4492 |
| 1738622400 | 8.72 | 0.02 | 0.23 | 8.6199999 | 8.74 | 8.6199999 | 4042 |
| 1738363200 | 8.7 | -0.07 | -0.80 | 8.76 | 8.76 | 8.7 | 959 |
| 1738276800 | 8.77 | 0.07 | 0.80 | 8.76 | 8.7899999 | 8.75 | 5400 |
| 1738190400 | 8.7 | -0.05 | -0.57 | 8.68 | 8.7 | 8.68 | 6700 |
| 1738104000 | 8.75 | -0.05 | -0.57 | 8.8699999 | 8.8699999 | 8.75 | 40400 |
| 1738017600 | 8.8 | 0.13 | 1.50 | 8.64 | 8.8 | 8.64 | 16600 |
| 1737758400 | 8.67 | 0.01 | 0.12 | 8.64 | 8.67 | 8.63 | 2495 |
| 1737672000 | 8.66 | 0.1 | 1.17 | 8.63 | 8.66 | 8.56 | 9260 |
| 1737585600 | 8.56 | -0.02 | -0.23 | 8.52 | 8.59 | 8.52 | 15163 |
| 1737499200 | 8.58 | 0.1 | 1.18 | 8.55 | 8.58 | 8.53 | 21727 |
| 1737412800 | 8.48 | 0.03 | 0.36 | 8.38 | 8.52 | 8.38 | 7428 |
| 1737153600 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.45 | 9340 |
| 1737067200 | 8.49 | 0.05 | 0.59 | 8.44 | 8.49 | 8.41 | 2392 |
| 1736980800 | 8.44 | 0.06 | 0.72 | 8.42 | 8.44 | 8.42 | 3405 |
| 1736894400 | 8.38 | -0.04 | -0.48 | 8.38 | 8.38 | 8.34 | 2900 |
| 1736808000 | 8.42 | 0.1 | 1.20 | 8.3699999 | 8.42 | 8.3699999 | 490 |
| 1736548800 | 8.32 | -0.05 | -0.60 | 8.2899999 | 8.33 | 8.2899999 | 5346 |
| 1736462400 | 8.3699999 | -0.02 | -0.24 | 8.3699999 | 8.3699999 | 8.3699999 | 44 |
| 1736376000 | 8.39 | 0.06 | 0.72 | 8.39 | 8.4 | 8.35 | 5587 |
| 1736289600 | 8.33 | 0.04 | 0.48 | 8.28 | 8.36 | 8.28 | 2251 |
| 1736203200 | 8.2899999 | 0.01 | 0.12 | 8.31 | 8.35 | 8.2899999 | 980 |
| 1735944000 | 8.28 | 0.07 | 0.85 | 8.25 | 8.3 | 8.25 | 8710 |
| 1735857600 | 8.21 | 0.02 | 0.24 | 8.2 | 8.21 | 8.2 | 362 |
| 1735684800 | 8.19 | -0.07 | -0.85 | 8.2 | 8.2 | 8.18 | 1300 |
| 1735598400 | 8.26 | -0.08 | -0.96 | 8.26 | 8.26 | 8.26 | 300 |
| 1735339200 | 8.34 | -0.02 | -0.24 | 8.39 | 8.39 | 8.33 | 4650 |
| 1735069200 | 8.36 | 0.03 | 0.36 | 8.36 | 8.36 | 8.35 | 1107 |
| 1734993600 | 8.33 | 0.07 | 0.85 | 8.2899999 | 8.33 | 8.2899999 | 1250 |
| 1734734400 | 8.26 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.26 | 9530 |
| 1734648000 | 8.19 | -0.04 | -0.49 | 8.21 | 8.21 | 8.17 | 8240 |
| 1734561600 | 8.23 | -0.14 | -1.67 | 8.35 | 8.39 | 8.23 | 4965 |
| 1734475200 | 8.3699999 | 0.02 | 0.24 | 8.3 | 8.3699999 | 8.3 | 9360 |
| 1734388800 | 8.35 | -0.09 | -1.07 | 8.46 | 8.46 | 8.35 | 2413 |
| 1734129600 | 8.44 | -0.01 | -0.12 | 8.4 | 8.44 | 8.4 | 600 |
| 1734043200 | 8.45 | -0.07 | -0.82 | 8.5 | 8.5 | 8.44 | 6151 |
| 1733956800 | 8.52 | -0.07 | -0.81 | 8.57 | 8.57 | 8.52 | 9015 |
| 1733870400 | 8.59 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.59 | 516 |
| 1733784000 | 8.64 | 0.04 | 0.47 | 8.61 | 8.64 | 8.61 | 2404 |
| 1733524800 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.59 | 440 |
| 1733438400 | 8.61 | -0.06 | -0.69 | 8.63 | 8.63 | 8.59 | 16506 |
| 1733352000 | 8.67 | -0.04 | -0.46 | 8.7 | 8.7 | 8.67 | 1745 |
| 1733265600 | 8.71 | -0.01 | -0.11 | 8.715 | 8.715 | 8.71 | 700 |
| 1733179200 | 8.72 | -0.01 | -0.11 | 8.69 | 8.72 | 8.68 | 15540 |
| 1732920000 | 8.73 | -0.05 | -0.57 | 8.73 | 8.73 | 8.73 | 0 |
| 1732833600 | 8.78 | 0.02 | 0.23 | 8.72 | 8.81 | 8.72 | 7901 |
| 1732747200 | 8.76 | 0.06 | 0.69 | 8.73 | 8.78 | 8.67 | 3400 |
| 1732660800 | 8.7 | 0.01 | 0.12 | 8.61 | 8.7 | 8.61 | 2560 |
| 1732574400 | 8.69 | 0.03 | 0.35 | 8.7 | 8.7 | 8.68 | 4100 |
| 1732315200 | 8.66 | 0.03 | 0.35 | 8.66 | 8.67 | 8.65 | 8190 |
| 1732228800 | 8.63 | 0.08 | 0.94 | 8.55 | 8.63 | 8.55 | 10200 |
| 1732142400 | 8.55 | 0.06 | 0.71 | 8.48 | 8.55 | 8.48 | 5060 |
| 1732056000 | 8.49 | -0.02 | -0.24 | 8.5 | 8.5 | 8.44 | 6882 |
| 1731969600 | 8.51 | 0.01 | 0.12 | 8.5 | 8.51 | 8.5 | 5270 |
| 1731710400 | 8.5 | -0.12 | -1.39 | 8.53 | 8.53 | 8.5 | 4206 |
| 1731624000 | 8.6199999 | -0.11 | -1.26 | 8.7 | 8.7 | 8.6199999 | 4750 |
| 1731537600 | 8.73 | -0.01 | -0.11 | 8.71 | 8.74 | 8.71 | 11360 |
| 1731451200 | 8.74 | -0.09 | -1.02 | 8.75 | 8.75 | 8.74 | 511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
