Premium
Horizons BetaPro S&P 500 Inverse ETF (HIU)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738276800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738190400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738104000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738017600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737758400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737672000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737585600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737499200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737412800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737153600 | 10.82 | -0.09 | -0.82 | 10.81 | 10.82 | 10.79 | 18600 |
| 1737067200 | 10.91 | 0.01 | 0.09 | 10.88 | 10.94 | 10.88 | 36200 |
| 1736980800 | 10.9 | -0.23 | -2.07 | 10.94 | 10.94 | 10.89 | 13280 |
| 1736894400 | 11.13 | 0.02 | 0.18 | 11.06 | 11.16 | 11.06 | 85012 |
| 1736808000 | 11.11 | -0.03 | -0.27 | 11.22 | 11.24 | 11.11 | 73467 |
| 1736548800 | 11.14 | 0.13 | 1.18 | 11.14 | 11.16 | 11.08 | 52231 |
| 1736462400 | 11.01 | 0.05 | 0.46 | 11.08 | 11.08 | 11.01 | 3400 |
| 1736376000 | 10.96 | -0.02 | -0.18 | 10.99 | 11.04 | 10.95 | 15726 |
| 1736289600 | 10.98 | 0.12 | 1.10 | 10.81 | 11 | 10.81 | 31105 |
| 1736203200 | 10.86 | -0.06 | -0.55 | 10.84 | 10.88 | 10.77 | 27050 |
| 1735944000 | 10.92 | -0.14 | -1.27 | 10.97 | 10.99 | 10.91 | 54580 |
| 1735857600 | 11.06 | 0.04 | 0.36 | 11 | 11.09 | 10.98 | 27772 |
| 1735684800 | 11.02 | 0.05 | 0.46 | 10.95 | 11.04 | 10.95 | 29650 |
| 1735598400 | 10.97 | 0.11 | 1.01 | 11 | 11.03 | 10.93 | 23204 |
| 1735339200 | 10.86 | 0.11 | 1.02 | 10.82 | 10.93 | 10.81 | 60001 |
| 1735069200 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.75 | 15600 |
| 1734993600 | 10.85 | -0.07 | -0.64 | 10.91 | 10.92 | 10.85 | 19465 |
| 1734734400 | 10.92 | -0.13 | -1.18 | 11.11 | 11.11 | 10.83 | 45110 |
| 1734648000 | 11.05 | 0.05 | 0.45 | 10.96 | 11.05 | 10.96 | 35894 |
| 1734561600 | 11 | 0.29 | 2.71 | 10.72 | 11.02 | 10.68 | 10861 |
| 1734475200 | 10.71 | 0.04 | 0.37 | 10.72 | 10.73 | 10.71 | 6037 |
| 1734388800 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.65 | 5662 |
| 1734129600 | 10.7 | 0.01 | 0.09 | 10.72 | 10.72 | 10.7 | 1401 |
| 1734043200 | 10.69 | 0.05 | 0.47 | 10.65 | 10.69 | 10.65 | 19900 |
| 1733956800 | 10.64 | -0.1 | -0.93 | 10.68 | 10.68 | 10.64 | 47300 |
| 1733870400 | 10.74 | 0.04 | 0.37 | 10.69 | 10.74 | 10.68 | 1545 |
| 1733784000 | 10.7 | 0.06 | 0.56 | 10.63 | 10.71 | 10.63 | 7161 |
| 1733524800 | 10.64 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 1829 |
| 1733438400 | 10.65 | 0.01 | 0.09 | 10.62 | 10.65 | 10.62 | 100 |
| 1733352000 | 10.64 | -0.06 | -0.56 | 10.66 | 10.67 | 10.63 | 26525 |
| 1733265600 | 10.7 | 0 | 0.00 | 10.72 | 10.72 | 10.7 | 6612 |
| 1733179200 | 10.7 | -0.01 | -0.09 | 10.7 | 10.72 | 10.69 | 16105 |
| 1732920000 | 10.71 | -0.05 | -0.46 | 10.73 | 10.74 | 10.71 | 8300 |
| 1732833600 | 10.76 | -0.02 | -0.19 | 10.67 | 10.83 | 10.66 | 1910 |
| 1732747200 | 10.78 | 0.04 | 0.37 | 10.745 | 10.78 | 10.74 | 12300 |
| 1732660800 | 10.74 | -0.06 | -0.56 | 10.76 | 10.78 | 10.73 | 5876 |
| 1732574400 | 10.8 | -0.03 | -0.28 | 10.77 | 10.82 | 10.73 | 41371 |
| 1732315200 | 10.83 | -0.02 | -0.18 | 10.85 | 10.85 | 10.83 | 3002 |
| 1732228800 | 10.85 | -0.07 | -0.64 | 10.905 | 10.94 | 10.83 | 2100 |
| 1732142400 | 10.92 | 0 | 0.00 | 10.91 | 11.01 | 10.91 | 1310 |
| 1732056000 | 10.92 | -0.04 | -0.36 | 11.03 | 11.03 | 10.9 | 15540 |
| 1731969600 | 10.96 | -0.04 | -0.36 | 11 | 11 | 10.96 | 4010 |
| 1731710400 | 11 | 0.14 | 1.29 | 10.92 | 11.02 | 10.92 | 94275 |
| 1731624000 | 10.86 | 0.07 | 0.65 | 10.79 | 10.86 | 10.79 | 25420 |
| 1731537600 | 10.79 | 0 | 0.00 | 10.8 | 10.81 | 10.75 | 44930 |
| 1731451200 | 10.79 | 0.03 | 0.28 | 10.77 | 10.81 | 10.77 | 8402 |
| 1731364800 | 10.76 | -0.01 | -0.09 | 10.75 | 10.78 | 10.75 | 2801 |
| 1731105600 | 10.77 | -0.04 | -0.37 | 10.81 | 10.81 | 10.74 | 28520 |
| 1731019200 | 10.81 | -0.06 | -0.55 | 10.835 | 10.835 | 10.79 | 11901 |
| 1730932800 | 10.87 | -0.3 | -2.69 | 10.92 | 10.98 | 10.87 | 14533 |
| 1730846400 | 11.17 | -0.13 | -1.15 | 11.37 | 11.45 | 11.17 | 35216 |
| 1730760000 | 11.3 | 0.03 | 0.27 | 11.26 | 11.3 | 11.26 | 3261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
