Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Communications enhancements to improve the doctor and patient experience Healius Limited (Healius) (ASX: HLS), one of Australia’s leading healthcare companies, has selected RingCentral, Inc...
C2N Diagnostics, a leader in advanced brain health diagnostics, and Healius Ltd (ASX:HLS), one of Australia's leading listed healthcare companies, today announced a partnership that will aim to...
NEW YORK, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Life Sciences Investor Forum today announced that the presentations from the December 17th conference are now available for on-demand viewing at...
TORONTO, Dec. 14, 2020 (GLOBE NEWSWIRE) -- HLS Therapeutics Inc. (“HLS” or the “Company”) (TSX:HLS), a specialty pharmaceutical company focusing on central nervous system and cardiovascular...
NEW YORK, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Life Sciences Investor Forum today announced the agenda for its quarterly event for public and private companies, investors and industry professionals...
BEDMINSTER, N.J., and DUBLIN, Ireland, March 29, 2019 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN), a pharmaceutical company focused on improving cardiovascular health, today...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -10.7648725212 | 3.53 | 3.66 | 3.15 | 45304 | 3.26650185 | CS |
| 4 | -0.84 | -21.0526315789 | 3.99 | 3.99 | 3.06 | 51672 | 3.37515244 | CS |
| 12 | 0.12 | 3.9603960396 | 3.03 | 4 | 3.03 | 25299 | 3.38289147 | CS |
| 26 | -0.81 | -20.4545454545 | 3.96 | 4 | 3.01 | 37808 | 3.25470773 | CS |
| 52 | -0.58 | -15.5495978552 | 3.73 | 5.48 | 3.01 | 23437 | 3.38937841 | CS |
| 156 | -14.8 | -82.4512534819 | 17.95 | 18.21 | 3.01 | 22191 | 7.11746152 | CS |
| 260 | -16.15 | -83.6787564767 | 19.3 | 25.91 | 3.01 | 30791 | 13.37866392 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
