Premium
Global X Marijuana Life Sciences Index ETF (HMMJ)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 9.23 | -0.06 | -0.65 | 9.2899999 | 9.41 | 9.22 | 15567 |
| 1734993600 | 9.2899999 | 0.1 | 1.09 | 9.22 | 9.34 | 9.18 | 37868 |
| 1734734400 | 9.19 | -0.13 | -1.39 | 8.84 | 9.2899999 | 8.84 | 18080 |
| 1734648000 | 9.32 | -0.17 | -1.79 | 9.52 | 9.59 | 9.32 | 14919 |
| 1734561600 | 9.49 | -0.29 | -2.97 | 9.78 | 9.93 | 9.45 | 26326 |
| 1734475200 | 9.78 | 0 | 0.00 | 9.69 | 9.89 | 9.69 | 6351 |
| 1734388800 | 9.78 | -0.04 | -0.41 | 9.8 | 9.92 | 9.77 | 8270 |
| 1734129600 | 9.82 | -0.03 | -0.30 | 9.82 | 9.8699999 | 9.73 | 17407 |
| 1734043200 | 9.85 | -0.01 | -0.10 | 9.86 | 9.91 | 9.84 | 9127 |
| 1733956800 | 9.86 | -0.04 | -0.40 | 9.96 | 9.96 | 9.72 | 18789 |
| 1733870400 | 9.9 | -0.08 | -0.80 | 9.95 | 10 | 9.88 | 9064 |
| 1733784000 | 9.98 | -0.01 | -0.10 | 9.94 | 10.18 | 9.94 | 8393 |
| 1733524800 | 9.99 | 0.14 | 1.42 | 9.91 | 10.07 | 9.91 | 9587 |
| 1733438400 | 9.85 | -0.09 | -0.91 | 9.93 | 10.02 | 9.85 | 19056 |
| 1733352000 | 9.94 | -0.09 | -0.90 | 10.01 | 10.01 | 9.91 | 13361 |
| 1733265600 | 10.03 | -0.16 | -1.57 | 10.15 | 10.2 | 10.03 | 10555 |
| 1733179200 | 10.19 | 0.07 | 0.69 | 10.17 | 10.25 | 10.17 | 10623 |
| 1732920000 | 10.12 | -0.09 | -0.88 | 10.18 | 10.2 | 10.12 | 36495 |
| 1732833600 | 10.21 | 0.03 | 0.29 | 10.18 | 10.21 | 10.18 | 920 |
| 1732747200 | 10.18 | -0.03 | -0.29 | 10.17 | 10.26 | 10.17 | 15246 |
| 1732660800 | 10.21 | -0.17 | -1.64 | 10.36 | 10.36 | 10.21 | 4308 |
| 1732574400 | 10.38 | 0.31 | 3.08 | 10.08 | 10.46 | 10.08 | 15332 |
| 1732315200 | 10.07 | 0.18 | 1.82 | 9.82 | 10.12 | 9.82 | 11809 |
| 1732228800 | 9.89 | 0.21 | 2.17 | 9.69 | 9.92 | 9.67 | 5692 |
| 1732142400 | 9.68 | -0.02 | -0.21 | 9.67 | 9.72 | 9.63 | 4681 |
| 1732056000 | 9.7 | 0.01 | 0.10 | 9.66 | 9.78 | 9.65 | 14680 |
| 1731969600 | 9.69 | -0.08 | -0.82 | 9.71 | 9.82 | 9.69 | 16531 |
| 1731710400 | 9.77 | -0.23 | -2.30 | 9.93 | 9.94 | 9.73 | 21129 |
| 1731624000 | 10 | -0.08 | -0.79 | 10 | 10.1 | 9.98 | 5859 |
| 1731537600 | 10.08 | -0.07 | -0.69 | 10.13 | 10.2 | 9.98 | 12065 |
| 1731451200 | 10.15 | 0.08 | 0.79 | 9.96 | 10.18 | 9.96 | 29823 |
| 1731364800 | 10.07 | -0.02 | -0.20 | 10.02 | 10.09 | 9.99 | 13891 |
| 1731105600 | 10.09 | -0.04 | -0.39 | 10.11 | 10.11 | 9.95 | 19431 |
| 1731019200 | 10.13 | -0.16 | -1.55 | 10.16 | 10.2 | 10.08 | 18078 |
| 1730932800 | 10.29 | -0.68 | -6.20 | 10.52 | 10.85 | 10.14 | 36109 |
| 1730846400 | 10.97 | 0.28 | 2.62 | 10.65 | 10.99 | 10.6 | 15009 |
| 1730760000 | 10.69 | 0.26 | 2.49 | 10.52 | 10.8 | 10.52 | 30096 |
| 1730497200 | 10.43 | 0.28 | 2.76 | 10.3 | 10.47 | 10.3 | 11386 |
| 1730410800 | 10.15 | -0.24 | -2.31 | 10.27 | 10.3 | 10.15 | 24781 |
| 1730324400 | 10.39 | -0.13 | -1.24 | 10.46 | 10.6 | 10.36 | 10803 |
| 1730238000 | 10.52 | -0.02 | -0.19 | 10.46 | 10.6 | 10.46 | 9383 |
| 1730151600 | 10.54 | 0.04 | 0.38 | 10.58 | 10.68 | 10.54 | 13354 |
| 1729892400 | 10.5 | 0.19 | 1.84 | 10.44 | 10.59 | 10.44 | 12417 |
| 1729806000 | 10.31 | -0.1 | -0.96 | 10.37 | 10.45 | 10.27 | 4814 |
| 1729719600 | 10.41 | -0.05 | -0.48 | 10.57 | 10.57 | 10.37 | 25105 |
| 1729633200 | 10.46 | 0.21 | 2.05 | 10.19 | 10.54 | 10.16 | 24083 |
| 1729546800 | 10.25 | -0.11 | -1.06 | 10.35 | 10.38 | 10.24 | 2674 |
| 1729287600 | 10.36 | 0.08 | 0.78 | 10.33 | 10.37 | 10.32 | 1835 |
| 1729201200 | 10.28 | -0.08 | -0.77 | 10.31 | 10.33 | 10.23 | 7708 |
| 1729114800 | 10.36 | 0.09 | 0.88 | 10.27 | 10.41 | 10.27 | 2052 |
| 1729028400 | 10.27 | 0.12 | 1.18 | 10.21 | 10.36 | 10.21 | 10196 |
| 1728682800 | 10.15 | 0.24 | 2.42 | 9.89 | 10.15 | 9.89 | 2509 |
| 1728596400 | 9.91 | -0.03 | -0.30 | 9.88 | 9.93 | 9.8 | 5084 |
| 1728510000 | 9.94 | -0.03 | -0.30 | 9.96 | 9.99 | 9.92 | 4825 |
| 1728423600 | 9.97 | 0.01 | 0.10 | 9.95 | 10.02 | 9.95 | 3939 |
| 1728337200 | 9.96 | -0.09 | -0.90 | 9.97 | 10.05 | 9.96 | 1568 |
| 1728078000 | 10.05 | -0.04 | -0.40 | 10.11 | 10.17 | 10.05 | 4998 |
| 1727991600 | 10.09 | 0.11 | 1.10 | 9.99 | 10.09 | 9.97 | 2903 |
| 1727905200 | 9.98 | 0.04 | 0.40 | 9.96 | 10 | 9.96 | 2894 |
| 1727818800 | 9.94 | -0.34 | -3.31 | 10.24 | 10.24 | 9.94 | 7166 |
| 1727732400 | 10.28 | 0.09 | 0.88 | 10.13 | 10.49 | 10.13 | 19320 |
| 1727473200 | 10.19 | -0.12 | -1.16 | 10.23 | 10.29 | 10.19 | 3120 |
| 1727386800 | 10.31 | 0.21 | 2.08 | 10.24 | 10.32 | 10.24 | 13484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
