Premium
Global X Active Canadian Municipal Bond ETF (HMP)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 9.71 | -0.02 | -0.21 | 9.71 | 9.71 | 9.71 | 0 |
| 1738276800 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 2600 |
| 1738190400 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 700 |
| 1738104000 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 0 |
| 1738017600 | 9.68 | 0.02 | 0.21 | 9.66 | 9.68 | 9.66 | 4000 |
| 1737758400 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1737672000 | 9.66 | 0.01 | 0.10 | 9.59 | 9.66 | 9.59 | 526 |
| 1737585600 | 9.65 | -0.01 | -0.10 | 9.65 | 9.65 | 9.63 | 1300 |
| 1737499200 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 0 |
| 1737412800 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 303 |
| 1737153600 | 9.65 | 0.01 | 0.10 | 9.64 | 9.65 | 9.64 | 400 |
| 1737067200 | 9.64 | 0.04 | 0.42 | 9.64 | 9.64 | 9.64 | 0 |
| 1736980800 | 9.6 | 0.04 | 0.42 | 9.6 | 9.6 | 9.6 | 0 |
| 1736894400 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 100 |
| 1736808000 | 9.57 | -0.03 | -0.31 | 9.57 | 9.57 | 9.55 | 400 |
| 1736548800 | 9.6 | -0.03 | -0.31 | 9.6 | 9.6 | 9.6 | 219 |
| 1736462400 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
| 1736376000 | 9.61 | -0.03 | -0.31 | 9.61 | 9.61 | 9.61 | 300 |
| 1736289600 | 9.64 | -0.01 | -0.10 | 9.645 | 9.645 | 9.63 | 1300 |
| 1736203200 | 9.65 | 0 | 0.00 | 9.69 | 9.69 | 9.65 | 1276 |
| 1735944000 | 9.65 | 0.02 | 0.21 | 9.65 | 9.65 | 9.65 | 10 |
| 1735857600 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 300 |
| 1735684800 | 9.64 | -0.02 | -0.21 | 9.63 | 9.64 | 9.6 | 859 |
| 1735598400 | 9.66 | 0.01 | 0.10 | 9.66 | 9.66 | 9.66 | 0 |
| 1735339200 | 9.65 | 0.02 | 0.21 | 9.64 | 9.65 | 9.63 | 800 |
| 1735080000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1734993600 | 9.63 | 0.04 | 0.42 | 9.66 | 9.66 | 9.63 | 520 |
| 1734734400 | 9.59 | -0.03 | -0.31 | 9.6 | 9.6 | 9.59 | 2100 |
| 1734648000 | 9.6199999 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1734561600 | 9.64 | 0.03 | 0.31 | 9.63 | 9.64 | 9.6 | 1400 |
| 1734475200 | 9.61 | -0.03 | -0.31 | 9.63 | 9.63 | 9.61 | 2300 |
| 1734388800 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1734129600 | 9.63 | -0.02 | -0.21 | 9.64 | 9.64 | 9.63 | 400 |
| 1734043200 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 0 |
| 1733956800 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1733870400 | 9.64 | -0.04 | -0.41 | 9.66 | 9.66 | 9.64 | 1300 |
| 1733784000 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 0 |
| 1733524800 | 9.67 | 0.03 | 0.31 | 9.66 | 9.67 | 9.66 | 400 |
| 1733438400 | 9.64 | 0.03 | 0.31 | 9.64 | 9.64 | 9.64 | 0 |
| 1733352000 | 9.61 | -0.02 | -0.21 | 9.61 | 9.61 | 9.61 | 500 |
| 1733265600 | 9.63 | 0.05 | 0.52 | 9.63 | 9.63 | 9.63 | 3600 |
| 1733179200 | 9.58 | -0.04 | -0.42 | 9.61 | 9.61 | 9.58 | 8004 |
| 1732920000 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1732833600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732747200 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 0 |
| 1732660800 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1732574400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.57 | 9.55 | 200 |
| 1732315200 | 9.5399999 | -0.01 | -0.10 | 9.47 | 9.55 | 9.47 | 854 |
| 1732228800 | 9.55 | -0.02 | -0.21 | 9.5399999 | 9.55 | 9.5399999 | 3600 |
| 1732142400 | 9.57 | 0.01 | 0.10 | 9.58 | 9.58 | 9.57 | 400 |
| 1732056000 | 9.56 | -0.04 | -0.42 | 9.6199999 | 9.6199999 | 9.56 | 1361 |
| 1731969600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 0 |
| 1731710400 | 9.58 | -0.02 | -0.21 | 9.58 | 9.58 | 9.58 | 100 |
| 1731624000 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 100 |
| 1731537600 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.58 | 620 |
| 1731451200 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 2 |
| 1731364800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731105600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 723 |
| 1731019200 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.59 | 4794 |
| 1730932800 | 9.59 | 0.01 | 0.10 | 9.5399999 | 9.59 | 9.5399999 | 1200 |
| 1730846400 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 0 |
| 1730760000 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 13400 |
| 1730497200 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
