Premium
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 6.89 | 0.23 | 3.45 | 6.65 | 6.92 | 6.65 | 487039 |
| 1741387200 | 6.66 | -0.18 | -2.63 | 6.55 | 6.71 | 6.44 | 1741598 |
| 1741300800 | 6.84 | 0.03 | 0.44 | 6.84 | 6.96 | 6.72 | 481649 |
| 1741214400 | 6.81 | 0.31 | 4.77 | 6.8 | 7.03 | 6.79 | 862732 |
| 1741128000 | 6.5 | 0.04 | 0.62 | 6.5599999 | 6.74 | 6.45 | 596596 |
| 1741041600 | 6.46 | 0.31 | 5.04 | 6.12 | 6.51 | 6.09 | 1010805 |
| 1740782400 | 6.15 | 0.01 | 0.16 | 6.23 | 6.29 | 6.12 | 609563 |
| 1740696000 | 6.14 | -0.24 | -3.76 | 6.19 | 6.23 | 6.07 | 800391 |
| 1740609600 | 6.38 | 0.07 | 1.11 | 6.37 | 6.44 | 6.3099999 | 732297 |
| 1740523200 | 6.3099999 | 0.28 | 4.64 | 6.08 | 6.38 | 6.08 | 1066508 |
| 1740436800 | 6.03 | -0.09 | -1.47 | 6.07 | 6.1 | 6.01 | 610827 |
| 1740177600 | 6.12 | 0.36 | 6.25 | 5.91 | 6.12 | 5.89 | 1001948 |
| 1740091200 | 5.76 | -0.05 | -0.86 | 5.75 | 5.78 | 5.66 | 1464782 |
| 1740004800 | 5.8099999 | -0.06 | -1.02 | 5.7 | 5.83 | 5.69 | 870603 |
| 1739918400 | 5.87 | -0.2 | -3.29 | 5.93 | 5.97 | 5.86 | 926665 |
| 1739572800 | 6.07 | 0.11 | 1.85 | 5.93 | 6.08 | 5.92 | 639446 |
| 1739486400 | 5.96 | -0.02 | -0.33 | 6.07 | 6.09 | 5.96 | 493538 |
| 1739400000 | 5.98 | 0.28 | 4.91 | 5.86 | 5.99 | 5.82 | 1020590 |
| 1739313600 | 5.7 | -0.13 | -2.23 | 5.69 | 5.76 | 5.67 | 1442534 |
| 1739227200 | 5.83 | -0.25 | -4.11 | 5.92 | 5.96 | 5.83 | 2789375 |
| 1738968000 | 6.08 | -0.07 | -1.14 | 6.04 | 6.13 | 6.0199999 | 561017 |
| 1738881600 | 6.15 | 0.09 | 1.49 | 6.0199999 | 6.17 | 5.95 | 1261397 |
| 1738795200 | 6.0599999 | 0.21 | 3.59 | 5.97 | 6.08 | 5.93 | 1095310 |
| 1738708800 | 5.85 | 0 | 0.00 | 6.11 | 6.14 | 5.75 | 2475612 |
| 1738622400 | 5.85 | 0.05 | 0.86 | 5.76 | 5.96 | 5.72 | 841640 |
| 1738363200 | 5.8 | -0.04 | -0.68 | 5.84 | 5.97 | 5.7699999 | 1647285 |
| 1738276800 | 5.84 | 0 | 0.00 | 5.84 | 5.86 | 5.71 | 1451235 |
| 1738190400 | 5.84 | 0.13 | 2.28 | 5.82 | 5.93 | 5.73 | 1011335 |
| 1738104000 | 5.71 | -0.12 | -2.06 | 5.71 | 5.84 | 5.7 | 1066190 |
| 1738017600 | 5.83 | 0.24 | 4.29 | 5.66 | 5.91 | 5.61 | 948725 |
| 1737758400 | 5.59 | -0.05 | -0.89 | 5.53 | 5.66 | 5.51 | 1048361 |
| 1737672000 | 5.64 | 0.16 | 2.92 | 5.45 | 5.64 | 5.4 | 1902374 |
| 1737585600 | 5.48 | 0.1 | 1.86 | 5.44 | 5.48 | 5.37 | 1814093 |
| 1737499200 | 5.38 | 0.02 | 0.37 | 5.43 | 5.46 | 5.35 | 1108798 |
| 1737412800 | 5.36 | 0.16 | 3.08 | 5.33 | 5.41 | 5.3 | 803700 |
| 1737153600 | 5.2 | 0.05 | 0.97 | 5.2 | 5.23 | 5.14 | 806517 |
| 1737067200 | 5.15 | 0.17 | 3.41 | 5.08 | 5.26 | 5.0599999 | 1987049 |
| 1736980800 | 4.98 | -0.35 | -6.57 | 5.25 | 5.25 | 4.96 | 3348721 |
| 1736894400 | 5.33 | 0.06 | 1.14 | 5.3099999 | 5.38 | 5.28 | 1016310 |
| 1736808000 | 5.2699999 | -0.19 | -3.48 | 5.35 | 5.37 | 5.2 | 2471167 |
| 1736548800 | 5.46 | -0.36 | -6.19 | 5.34 | 5.63 | 5.29 | 2148507 |
| 1736462400 | 5.82 | -0.13 | -2.18 | 5.9 | 5.91 | 5.82 | 733496 |
| 1736376000 | 5.95 | 0.13 | 2.23 | 5.8 | 5.98 | 5.78 | 882996 |
| 1736289600 | 5.82 | -0.13 | -2.18 | 5.83 | 5.88 | 5.78 | 1343408 |
| 1736203200 | 5.95 | 0.08 | 1.36 | 5.8 | 5.98 | 5.72 | 938018 |
| 1735944000 | 5.87 | -0.14 | -2.33 | 5.94 | 5.96 | 5.84 | 1457356 |
| 1735857600 | 6.01 | -0.2 | -3.22 | 6.01 | 6.01 | 5.89 | 2074293 |
| 1735684800 | 6.21 | -0.11 | -1.74 | 6.26 | 6.29 | 6.17 | 762599 |
| 1735598400 | 6.32 | -0.16 | -2.47 | 6.34 | 6.38 | 6.26 | 1047748 |
| 1735339200 | 6.48 | -0.05 | -0.77 | 6.44 | 6.5 | 6.38 | 1452680 |
| 1735069200 | 6.53 | -0.1 | -1.51 | 6.5199999 | 6.55 | 6.45 | 915965 |
| 1734993600 | 6.63 | 0.01 | 0.15 | 6.66 | 6.79 | 6.63 | 572301 |
| 1734734400 | 6.62 | -0.07 | -1.05 | 6.75 | 6.81 | 6.5599999 | 885893 |
| 1734648000 | 6.69 | 0.05 | 0.75 | 6.47 | 6.69 | 6.44 | 1364261 |
| 1734561600 | 6.64 | 0.06 | 0.91 | 6.5199999 | 6.64 | 6.39 | 1667205 |
| 1734475200 | 6.58 | 0.07 | 1.08 | 6.63 | 6.74 | 6.57 | 1320391 |
| 1734388800 | 6.51 | 0.09 | 1.40 | 6.44 | 6.5199999 | 6.4 | 1012148 |
| 1734129600 | 6.42 | -0.17 | -2.58 | 6.53 | 6.53 | 6.37 | 1865642 |
| 1734043200 | 6.59 | 0.02 | 0.30 | 6.64 | 6.77 | 6.5199999 | 1780258 |
| 1733956800 | 6.57 | -0.38 | -5.47 | 6.73 | 6.8 | 6.53 | 2174849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
