Premium
BSR Real Estate Investment Trust (HOM.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 12.86 | -0.24 | -1.83 | 13.05 | 13.07 | 12.73 | 45872 |
| 1740696000 | 13.1 | 1.03 | 8.53 | 12.21 | 13.12 | 12.04 | 146282 |
| 1740609600 | 12.07 | 0.07 | 0.58 | 12.08 | 12.08 | 11.75 | 9769 |
| 1740523200 | 12 | 0.34 | 2.92 | 11.51 | 12.06 | 11.51 | 8723 |
| 1740436800 | 11.66 | 0.2 | 1.75 | 11.49 | 11.73 | 11.49 | 9336 |
| 1740177600 | 11.46 | -0.18 | -1.55 | 11.64 | 11.64 | 11.46 | 2145 |
| 1740091200 | 11.64 | 0.02 | 0.17 | 11.76 | 11.76 | 11.64 | 6839 |
| 1740004800 | 11.62 | -0.16 | -1.36 | 11.74 | 11.74 | 11.59 | 460 |
| 1739918400 | 11.78 | 0.14 | 1.20 | 11.66 | 11.96 | 11.66 | 6327 |
| 1739572800 | 11.64 | -0.06 | -0.51 | 11.91 | 11.94 | 11.64 | 8052 |
| 1739486400 | 11.7 | 0.11 | 0.95 | 11.79 | 11.97 | 11.7 | 4845 |
| 1739400000 | 11.59 | -0.35 | -2.93 | 11.99 | 12.16 | 11.59 | 25281 |
| 1739313600 | 11.94 | 0.03 | 0.25 | 12.04 | 12.12 | 11.94 | 2432 |
| 1739227200 | 11.91 | -0.02 | -0.17 | 11.95 | 12.11 | 11.91 | 8828 |
| 1738968000 | 11.93 | 0.13 | 1.10 | 11.88 | 12.06 | 11.75 | 13082 |
| 1738881600 | 11.8 | 0.26 | 2.25 | 11.63 | 11.8 | 11.5 | 6698 |
| 1738795200 | 11.54 | 0.28 | 2.49 | 11.4 | 11.72 | 11.4 | 19624 |
| 1738708800 | 11.26 | -0.1 | -0.88 | 11.3 | 11.4 | 11.23 | 10055 |
| 1738622400 | 11.36 | 0.15 | 1.34 | 11.25 | 11.36 | 11 | 44083 |
| 1738363200 | 11.21 | -0.09 | -0.80 | 11.39 | 11.46 | 11.14 | 28432 |
| 1738276800 | 11.3 | -0.31 | -2.67 | 11.64 | 11.67 | 11.3 | 15955 |
| 1738190400 | 11.61 | 0.21 | 1.84 | 11.54 | 11.61 | 11.49 | 7768 |
| 1738104000 | 11.4 | -0.31 | -2.65 | 11.67 | 11.67 | 11.4 | 5202 |
| 1738017600 | 11.71 | 0.06 | 0.52 | 11.74 | 11.76 | 11.63 | 3667 |
| 1737758400 | 11.65 | -0.17 | -1.44 | 11.59 | 11.73 | 11.59 | 4483 |
| 1737672000 | 11.82 | 0.06 | 0.51 | 11.78 | 11.82 | 11.61 | 13831 |
| 1737585600 | 11.76 | -0.16 | -1.34 | 11.92 | 12.06 | 11.67 | 9754 |
| 1737499200 | 11.92 | -0.23 | -1.89 | 12.03 | 12.28 | 11.92 | 5953 |
| 1737412800 | 12.15 | 0.09 | 0.75 | 12.2 | 12.2 | 12.05 | 726 |
| 1737153600 | 12.06 | -0.11 | -0.90 | 12.38 | 12.41 | 12.06 | 8988 |
| 1737067200 | 12.17 | 0.11 | 0.91 | 12.17 | 12.45 | 12.17 | 13206 |
| 1736980800 | 12.06 | 0.46 | 3.97 | 11.9 | 12.18 | 11.9 | 5174 |
| 1736894400 | 11.6 | -0.18 | -1.53 | 11.85 | 11.92 | 11.6 | 19062 |
| 1736808000 | 11.78 | 0 | 0.00 | 11.8 | 11.92 | 11.71 | 6703 |
| 1736548800 | 11.78 | -0.37 | -3.05 | 12.02 | 12.02 | 11.64 | 18544 |
| 1736462400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 600 |
| 1736376000 | 12.15 | -0.03 | -0.25 | 12.11 | 12.36 | 12.05 | 9421 |
| 1736289600 | 12.18 | -0.15 | -1.22 | 12.21 | 12.39 | 12.14 | 15805 |
| 1736203200 | 12.33 | 0 | 0.00 | 12.75 | 12.75 | 12.15 | 24382 |
| 1735944000 | 12.33 | -0.07 | -0.56 | 12.31 | 12.42 | 12.31 | 3862 |
| 1735857600 | 12.4 | 0.27 | 2.23 | 12.14 | 12.4 | 12.11 | 12043 |
| 1735684800 | 12.13 | 0 | 0.00 | 12.2 | 12.2 | 12.04 | 9451 |
| 1735598400 | 12.13 | 0.08 | 0.66 | 12.09 | 12.23 | 12.02 | 5095 |
| 1735339200 | 12.05 | -0.2 | -1.63 | 12.09 | 12.28 | 12 | 10621 |
| 1735069200 | 12.25 | -0.02 | -0.16 | 12.02 | 12.25 | 11.98 | 4796 |
| 1734993600 | 12.27 | -0.03 | -0.24 | 12.29 | 12.29 | 12.02 | 9220 |
| 1734734400 | 12.3 | -0.15 | -1.20 | 12.39 | 12.51 | 12.24 | 18784 |
| 1734648000 | 12.45 | -0.22 | -1.74 | 12.43 | 12.52 | 12.37 | 75137 |
| 1734561600 | 12.67 | 0.14 | 1.12 | 12.61 | 12.67 | 12.42 | 22874 |
| 1734475200 | 12.53 | -0.42 | -3.24 | 12.95 | 12.96 | 12.53 | 112621 |
| 1734388800 | 12.95 | 0.05 | 0.39 | 13.09 | 13.09 | 12.86 | 3526 |
| 1734129600 | 12.9 | 0.08 | 0.62 | 12.96 | 13.06 | 12.86 | 2424 |
| 1734043200 | 12.82 | -0.19 | -1.46 | 13.01 | 13.01 | 12.82 | 963 |
| 1733956800 | 13.01 | 0.01 | 0.08 | 13.2 | 13.2 | 12.95 | 5532 |
| 1733870400 | 13 | 0.14 | 1.09 | 12.925 | 13 | 12.85 | 10544 |
| 1733784000 | 12.86 | -0.08 | -0.62 | 12.98 | 13.04 | 12.79 | 34147 |
| 1733524800 | 12.94 | -0.07 | -0.54 | 13.07 | 13.2 | 12.83 | 70115 |
| 1733438400 | 13.01 | -0.33 | -2.47 | 13.19 | 13.2 | 13.01 | 13358 |
| 1733352000 | 13.34 | 0.19 | 1.44 | 13.2 | 13.34 | 13 | 19474 |
| 1733265600 | 13.15 | 0.01 | 0.08 | 13.22 | 13.33 | 13.14 | 20614 |
| 1733179200 | 13.14 | -0.19 | -1.43 | 13.25 | 13.37 | 13.14 | 32705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
