Premium
American Hotel Income Properties REIT LP (HOT.UN)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741387200 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.61 | 34039 |
| 1741300800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 26803 |
| 1741214400 | 0.64 | 0.05 | 8.47 | 0.63 | 0.64 | 0.63 | 22905 |
| 1741128000 | 0.59 | -0.05 | -7.81 | 0.65 | 0.65 | 0.59 | 83528 |
| 1741041600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.64 | 19272 |
| 1740782400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 36401 |
| 1740696000 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.64 | 62102 |
| 1740609600 | 0.65 | 0.01 | 1.56 | 0.66 | 0.6899999 | 0.65 | 51303 |
| 1740523200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.67 | 0.63 | 30753 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 65308 |
| 1740177600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.63 | 45653 |
| 1740091200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.64 | 28391 |
| 1740004800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 11303 |
| 1739918400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 69303 |
| 1739572800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 70017 |
| 1739486400 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.67 | 77244 |
| 1739400000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 31384 |
| 1739313600 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.6899999 | 18505 |
| 1739227200 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.73 | 0.6899999 | 35209 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 80250 |
| 1738881600 | 0.7 | -0.02 | -2.78 | 0.74 | 0.75 | 0.6899999 | 92799 |
| 1738795200 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.73 | 0.6899999 | 101504 |
| 1738708800 | 0.7 | -0.03 | -4.11 | 0.71 | 0.73 | 0.7 | 53904 |
| 1738622400 | 0.73 | 0.0400001 | 5.80 | 0.67 | 0.73 | 0.67 | 65813 |
| 1738363200 | 0.6899999 | -0.04 | -5.48 | 0.74 | 0.74 | 0.68 | 130295 |
| 1738276800 | 0.73 | 0.01 | 1.39 | 0.71 | 0.75 | 0.71 | 15408 |
| 1738190400 | 0.72 | -0.03 | -4.00 | 0.71 | 0.77 | 0.67 | 74001 |
| 1738104000 | 0.75 | 0.03 | 4.17 | 0.7 | 0.77 | 0.7 | 425753 |
| 1738017600 | 0.72 | 0.05 | 7.46 | 0.64 | 0.74 | 0.64 | 341865 |
| 1737758400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 74613 |
| 1737672000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.63 | 73011 |
| 1737585600 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.63 | 25363 |
| 1737499200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.62 | 55948 |
| 1737412800 | 0.63 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 28026 |
| 1737153600 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 35943 |
| 1737067200 | 0.63 | -0.03 | -4.55 | 0.63 | 0.65 | 0.63 | 77321 |
| 1736980800 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 44148 |
| 1736894400 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.62 | 57057 |
| 1736808000 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.63 | 39080 |
| 1736548800 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 15420 |
| 1736462400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 31010 |
| 1736376000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.66 | 0.63 | 11868 |
| 1736289600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.63 | 115454 |
| 1736203200 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.65 | 73019 |
| 1735944000 | 0.68 | 0.04 | 6.25 | 0.7 | 0.7 | 0.65 | 89518 |
| 1735857600 | 0.64 | -0.04 | -5.88 | 0.71 | 0.72 | 0.64 | 115998 |
| 1735684800 | 0.68 | 0.06 | 9.68 | 0.63 | 0.72 | 0.63 | 245670 |
| 1735598400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.6 | 119176 |
| 1735339200 | 0.63 | 0.05 | 8.62 | 0.58 | 0.64 | 0.58 | 348880 |
| 1735069200 | 0.58 | 0.08 | 16.00 | 0.53 | 0.58 | 0.53 | 100475 |
| 1734993600 | 0.5 | 0.04 | 8.70 | 0.465 | 0.52 | 0.465 | 91191 |
| 1734734400 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 59458 |
| 1734648000 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 38100 |
| 1734561600 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.47 | 83243 |
| 1734475200 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 95641 |
| 1734388800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.495 | 0.485 | 78393 |
| 1734129600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.49 | 37202 |
| 1734043200 | 0.5 | 0.01 | 2.04 | 0.495 | 0.54 | 0.49 | 48196 |
| 1733956800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.53 | 0.49 | 118925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
