Premium
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 11.79 | -0.03 | -0.25 | 11.79 | 11.79 | 11.79 | 0 |
| 1727214000 | 11.82 | 0.02 | 0.17 | 11.82 | 11.82 | 11.82 | 3535 |
| 1727127600 | 11.8 | 0 | 0.00 | 11.77 | 11.8 | 11.77 | 60001 |
| 1726868400 | 11.8 | 0.03 | 0.25 | 11.8 | 11.8 | 11.8 | 1600 |
| 1726782000 | 11.77 | -0.04 | -0.34 | 11.78 | 11.81 | 11.77 | 5900 |
| 1726695600 | 11.81 | -0.03 | -0.25 | 11.81 | 11.81 | 11.81 | 50 |
| 1726609200 | 11.84 | -0.02 | -0.17 | 11.85 | 11.85 | 11.84 | 2540 |
| 1726522800 | 11.86 | 0.03 | 0.25 | 11.86 | 11.86 | 11.86 | 0 |
| 1726263600 | 11.83 | 0.01 | 0.08 | 11.83 | 11.83 | 11.83 | 0 |
| 1726177200 | 11.82 | 0.01 | 0.08 | 11.82 | 11.82 | 11.82 | 62 |
| 1726090800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 4 |
| 1726004400 | 11.81 | 0.01 | 0.08 | 11.81 | 11.81 | 11.81 | 0 |
| 1725918000 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 0 |
| 1725658800 | 11.82 | 0.05 | 0.42 | 11.82 | 11.82 | 11.82 | 0 |
| 1725572400 | 11.77 | 0.02 | 0.17 | 11.77 | 11.77 | 11.77 | 0 |
| 1725486000 | 11.75 | 0.03 | 0.26 | 11.75 | 11.75 | 11.75 | 0 |
| 1725399600 | 11.72 | 0.02 | 0.17 | 11.72 | 11.72 | 11.72 | 0 |
| 1725054000 | 11.7 | -0.07 | -0.59 | 11.7 | 11.7 | 11.7 | 0 |
| 1724967600 | 11.77 | -0.02 | -0.17 | 11.77 | 11.77 | 11.77 | 0 |
| 1724881200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 31 |
| 1724794800 | 11.79 | -0.01 | -0.08 | 11.78 | 11.79 | 11.78 | 2201 |
| 1724708400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724449200 | 11.8 | 0.04 | 0.34 | 11.8 | 11.8 | 11.8 | 0 |
| 1724362800 | 11.76 | -0.03 | -0.25 | 11.75 | 11.76 | 11.75 | 2805 |
| 1724276400 | 11.79 | 0.02 | 0.17 | 11.79 | 11.79 | 11.79 | 0 |
| 1724190000 | 11.77 | 0.02 | 0.17 | 11.77 | 11.77 | 11.77 | 3704 |
| 1724103600 | 11.75 | 0.06 | 0.51 | 11.75 | 11.75 | 11.75 | 0 |
| 1723844400 | 11.69 | -0.02 | -0.17 | 11.69 | 11.69 | 11.69 | 30 |
| 1723758000 | 11.71 | -0.06 | -0.51 | 11.7 | 11.71 | 11.7 | 108 |
| 1723671600 | 11.77 | 0.02 | 0.17 | 11.765 | 11.77 | 11.765 | 200 |
| 1723585200 | 11.75 | 0.07 | 0.60 | 11.75 | 11.75 | 11.75 | 30 |
| 1723498800 | 11.68 | -0.01 | -0.09 | 11.71 | 11.71 | 11.68 | 173 |
| 1723239600 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 84 |
| 1723153200 | 11.63 | -0.01 | -0.09 | 11.68 | 11.68 | 11.63 | 100 |
| 1723066800 | 11.64 | -0.03 | -0.26 | 11.64 | 11.64 | 11.64 | 0 |
| 1722980400 | 11.67 | -0.05 | -0.43 | 11.67 | 11.67 | 11.67 | 0 |
| 1722634800 | 11.72 | 0.06 | 0.51 | 11.74 | 11.74 | 11.72 | 2800 |
| 1722548400 | 11.66 | 0.05 | 0.43 | 11.65 | 11.66 | 11.65 | 200 |
| 1722462000 | 11.61 | -0.03 | -0.26 | 11.61 | 11.61 | 11.61 | 0 |
| 1722375600 | 11.64 | 0.02 | 0.17 | 11.64 | 11.64 | 11.64 | 31 |
| 1722289200 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.62 | 0 |
| 1722030000 | 11.61 | 0.05 | 0.43 | 11.59 | 11.61 | 11.59 | 731 |
| 1721943600 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 0 |
| 1721857200 | 11.55 | -0.01 | -0.09 | 11.55 | 11.55 | 11.55 | 0 |
| 1721770800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1721684400 | 11.56 | -0.02 | -0.17 | 11.56 | 11.56 | 11.56 | 0 |
| 1721425200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1721338800 | 11.58 | -0.01 | -0.09 | 11.58 | 11.58 | 11.58 | 0 |
| 1721252400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 58 |
| 1721166000 | 11.59 | 0.03 | 0.26 | 11.59 | 11.59 | 11.59 | 435 |
| 1721079600 | 11.56 | -0.02 | -0.17 | 11.56 | 11.56 | 11.56 | 10 |
| 1720820400 | 11.58 | 0.02 | 0.17 | 11.56 | 11.58 | 11.56 | 15010 |
| 1720734000 | 11.56 | 0.05 | 0.43 | 11.58 | 11.59 | 11.56 | 10300 |
| 1720647600 | 11.51 | 0.02 | 0.17 | 11.51 | 11.51 | 11.51 | 53 |
| 1720561200 | 11.49 | -0.02 | -0.17 | 11.5 | 11.5 | 11.49 | 11500 |
| 1720474800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720215600 | 11.51 | -0.06 | -0.52 | 11.5 | 11.51 | 11.5 | 4200 |
| 1720129200 | 11.57 | 0.03 | 0.26 | 11.48 | 11.57 | 11.48 | 500 |
| 1720042800 | 11.54 | 0.18 | 1.58 | 11.54 | 11.54 | 11.54 | 0 |
| 1719956400 | 11.36 | -0.07 | -0.61 | 11.35 | 11.36 | 11.35 | 7531 |
| 1719610800 | 11.43 | -0.12 | -1.04 | 11.44 | 11.44 | 11.43 | 3375 |
| 1719524400 | 11.55 | 0.02 | 0.17 | 11.55 | 11.55 | 11.55 | 0 |
| 1719438000 | 11.53 | -0.06 | -0.52 | 11.54 | 11.54 | 11.53 | 770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
