Premium
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 10.94 | 0.01 | 0.09 | 10.99 | 10.99 | 10.93 | 44922 |
| 1745358000 | 10.93 | 0.01 | 0.09 | 10.95 | 10.95 | 10.93 | 15431 |
| 1745271600 | 10.92 | -0.05 | -0.46 | 10.95 | 10.96 | 10.92 | 8011 |
| 1744926000 | 10.97 | -0.03 | -0.27 | 11.01 | 11.01 | 10.96 | 80386 |
| 1744839600 | 11 | 0.06 | 0.55 | 10.95 | 11 | 10.95 | 8575 |
| 1744753200 | 10.94 | 0.02 | 0.18 | 10.94 | 10.96 | 10.92 | 31349 |
| 1744666800 | 10.92 | 0.08 | 0.74 | 10.88 | 10.92 | 10.88 | 29158 |
| 1744407600 | 10.84 | -0.06 | -0.55 | 10.93 | 10.93 | 10.79 | 22876 |
| 1744321200 | 10.9 | -0.04 | -0.37 | 10.96 | 10.96 | 10.9 | 21197 |
| 1744234800 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.86 | 61260 |
| 1744148400 | 10.95 | -0.09 | -0.82 | 10.96 | 11 | 10.95 | 70098 |
| 1744062000 | 11.04 | -0.05 | -0.45 | 11.19 | 11.19 | 11.02 | 97442 |
| 1743802800 | 11.09 | 0 | 0.00 | 11.1 | 11.16 | 11.09 | 42062 |
| 1743716400 | 11.09 | 0.09 | 0.82 | 11.04 | 11.1 | 11.04 | 21207 |
| 1743630000 | 11 | -0.02 | -0.18 | 11.05 | 11.05 | 10.99 | 107854 |
| 1743543600 | 11.02 | 0.03 | 0.27 | 11.01 | 11.03 | 11.01 | 19305 |
| 1743457200 | 10.99 | -0.06 | -0.54 | 11 | 11 | 10.98 | 12931 |
| 1743198000 | 11.05 | 0.08 | 0.73 | 11 | 11.05 | 11 | 7925 |
| 1743111600 | 10.97 | -0.01 | -0.09 | 10.96 | 10.98 | 10.96 | 30624 |
| 1743025200 | 10.98 | -0.03 | -0.27 | 11 | 11 | 10.97 | 28297 |
| 1742938800 | 11.01 | 0.02 | 0.18 | 10.98 | 11.02 | 10.98 | 20692 |
| 1742852400 | 10.99 | -0.05 | -0.45 | 11.01 | 11.01 | 10.99 | 47223 |
| 1742593200 | 11.04 | -0.01 | -0.09 | 11.04 | 11.06 | 11.04 | 31600 |
| 1742506800 | 11.05 | 0.01 | 0.09 | 11.06 | 11.07 | 11.04 | 12547 |
| 1742420400 | 11.04 | 0.02 | 0.18 | 11 | 11.04 | 11 | 10230 |
| 1742334000 | 11.02 | 0.02 | 0.18 | 11 | 11.02 | 11 | 38252 |
| 1742247600 | 11 | 0.01 | 0.09 | 11.01 | 11.02 | 10.99 | 13746 |
| 1741988400 | 10.99 | -0.03 | -0.27 | 11.02 | 11.02 | 10.99 | 89856 |
| 1741902000 | 11.02 | 0.03 | 0.27 | 10.98 | 11.02 | 10.96 | 36251 |
| 1741815600 | 10.99 | -0.01 | -0.09 | 10.97 | 10.99 | 10.97 | 6185 |
| 1741729200 | 11 | -0.1 | -0.90 | 11.05 | 11.05 | 10.99 | 52276 |
| 1741642800 | 11.1 | 0.13 | 1.19 | 11.02 | 11.1 | 11.02 | 73719 |
| 1741387200 | 10.97 | -0.02 | -0.18 | 10.97 | 11.02 | 10.96 | 22139 |
| 1741300800 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.95 | 20571 |
| 1741214400 | 10.98 | -0.05 | -0.45 | 11.04 | 11.04 | 10.98 | 119854 |
| 1741128000 | 11.03 | -0.03 | -0.27 | 11.06 | 11.08 | 11.02 | 51507 |
| 1741041600 | 11.06 | 0.02 | 0.18 | 10.98 | 11.06 | 10.98 | 72600 |
| 1740782400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.04 | 11.01 | 42510 |
| 1740696000 | 11.07 | -0.01 | -0.09 | 11.07 | 11.07 | 11.04 | 46563 |
| 1740609600 | 11.08 | 0.02 | 0.18 | 11.07 | 11.08 | 11.05 | 9980 |
| 1740523200 | 11.06 | 0.07 | 0.64 | 11 | 11.06 | 11 | 102960 |
| 1740436800 | 10.99 | 0.01 | 0.09 | 10.96 | 10.99 | 10.94 | 83655 |
| 1740177600 | 10.98 | 0.06 | 0.55 | 10.91 | 10.98 | 10.91 | 62900 |
| 1740091200 | 10.92 | 0.01 | 0.09 | 10.89 | 10.93 | 10.89 | 21975 |
| 1740004800 | 10.91 | 0.02 | 0.18 | 10.89 | 10.91 | 10.89 | 34300 |
| 1739918400 | 10.89 | -0.05 | -0.46 | 10.93 | 10.93 | 10.89 | 52518 |
| 1739572800 | 10.94 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 21995 |
| 1739486400 | 10.9 | 0.08 | 0.74 | 10.85 | 10.9 | 10.85 | 16840 |
| 1739400000 | 10.82 | -0.07 | -0.64 | 10.84 | 10.84 | 10.81 | 34886 |
| 1739313600 | 10.89 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 13902 |
| 1739227200 | 10.9 | -0.01 | -0.09 | 10.94 | 10.94 | 10.9 | 26280 |
| 1738968000 | 10.91 | -0.03 | -0.27 | 10.92 | 10.92 | 10.9 | 45400 |
| 1738881600 | 10.94 | -0.01 | -0.09 | 10.94 | 10.95 | 10.92 | 24342 |
| 1738795200 | 10.95 | 0.05 | 0.46 | 10.94 | 10.96 | 10.94 | 34106 |
| 1738708800 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 6318 |
| 1738622400 | 10.89 | 0.01 | 0.09 | 10.88 | 10.92 | 10.87 | 41919 |
| 1738363200 | 10.88 | -0.09 | -0.82 | 10.93 | 10.93 | 10.87 | 22991 |
| 1738276800 | 10.97 | 0.02 | 0.18 | 10.97 | 10.98 | 10.97 | 4100 |
| 1738190400 | 10.95 | -0.01 | -0.09 | 10.99 | 10.99 | 10.94 | 6779 |
| 1738104000 | 10.96 | -0.01 | -0.09 | 10.98 | 10.98 | 10.94 | 20100 |
| 1738017600 | 10.97 | 0.07 | 0.64 | 10.94 | 10.97 | 10.94 | 30129 |
| 1737758400 | 10.9 | 0.02 | 0.18 | 10.86 | 10.92 | 10.86 | 24891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
