Premium
Harvest Premium Yield Treasury ETF (HPYT.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.94 | -0.19 | -1.88 | 10.04 | 10.04 | 9.94 | 21643 |
| 1735598400 | 10.13 | 0.08 | 0.80 | 10.1 | 10.13 | 10.1 | 5010 |
| 1735339200 | 10.05 | -0.07 | -0.69 | 10.14 | 10.14 | 10.05 | 18172 |
| 1735069200 | 10.12 | 0.02 | 0.20 | 10.06 | 10.12 | 10.04 | 18555 |
| 1734993600 | 10.1 | -0.09 | -0.88 | 10.27 | 10.27 | 10.09 | 17867 |
| 1734734400 | 10.19 | 0.04 | 0.39 | 10.31 | 10.31 | 10.19 | 51340 |
| 1734648000 | 10.15 | -0.15 | -1.46 | 10.15 | 10.16 | 10.1 | 28865 |
| 1734561600 | 10.3 | -0.11 | -1.06 | 10.4 | 10.4 | 10.29 | 59830 |
| 1734475200 | 10.41 | 0.03 | 0.29 | 10.4 | 10.42 | 10.4 | 1745 |
| 1734388800 | 10.38 | 0.02 | 0.19 | 10.41 | 10.41 | 10.37 | 10022 |
| 1734129600 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.35 | 51882 |
| 1734043200 | 10.46 | -0.14 | -1.32 | 10.53 | 10.53 | 10.46 | 9142 |
| 1733956800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.67 | 10.59 | 20906 |
| 1733870400 | 10.68 | -0.05 | -0.47 | 10.68 | 10.69 | 10.66 | 15880 |
| 1733784000 | 10.73 | -0.06 | -0.56 | 10.75 | 10.75 | 10.73 | 1029 |
| 1733524800 | 10.79 | 0.02 | 0.19 | 10.82 | 10.82 | 10.78 | 3800 |
| 1733438400 | 10.77 | 0.01 | 0.09 | 10.72 | 10.79 | 10.72 | 32291 |
| 1733352000 | 10.76 | 0.09 | 0.84 | 10.72 | 10.77 | 10.72 | 2657 |
| 1733265600 | 10.67 | -0.06 | -0.56 | 10.7 | 10.71 | 10.67 | 4405 |
| 1733179200 | 10.73 | 0.02 | 0.19 | 10.68 | 10.75 | 10.68 | 18741 |
| 1732920000 | 10.71 | -0.08 | -0.74 | 10.69 | 10.71 | 10.68 | 2301 |
| 1732833600 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 9 |
| 1732747200 | 10.77 | 0.05 | 0.47 | 10.78 | 10.79 | 10.77 | 27600 |
| 1732660800 | 10.72 | -0.04 | -0.37 | 10.72 | 10.73 | 10.68 | 21713 |
| 1732574400 | 10.76 | 0.24 | 2.28 | 10.68 | 10.76 | 10.68 | 38000 |
| 1732315200 | 10.52 | 0.04 | 0.38 | 10.53 | 10.53 | 10.5 | 9331 |
| 1732228800 | 10.48 | -0.02 | -0.19 | 10.5 | 10.56 | 10.48 | 34798 |
| 1732142400 | 10.5 | -0.04 | -0.38 | 10.51 | 10.55 | 10.49 | 56282 |
| 1732056000 | 10.54 | 0.04 | 0.38 | 10.55 | 10.57 | 10.54 | 15600 |
| 1731969600 | 10.5 | 0.01 | 0.10 | 10.44 | 10.5 | 10.41 | 17599 |
| 1731710400 | 10.49 | -0.02 | -0.19 | 10.48 | 10.5 | 10.42 | 8491 |
| 1731624000 | 10.51 | 0.06 | 0.57 | 10.51 | 10.57 | 10.51 | 4312 |
| 1731537600 | 10.45 | -0.09 | -0.85 | 10.56 | 10.56 | 10.44 | 44131 |
| 1731451200 | 10.54 | -0.16 | -1.50 | 10.64 | 10.64 | 10.54 | 7943 |
| 1731364800 | 10.7 | -0.03 | -0.28 | 10.71 | 10.71 | 10.67 | 4398 |
| 1731105600 | 10.73 | 0.13 | 1.23 | 10.7 | 10.74 | 10.68 | 12500 |
| 1731019200 | 10.6 | 0.11 | 1.05 | 10.52 | 10.6 | 10.52 | 5033 |
| 1730932800 | 10.49 | -0.23 | -2.15 | 10.5 | 10.5 | 10.41 | 17997 |
| 1730846400 | 10.72 | 0.06 | 0.56 | 10.68 | 10.72 | 10.62 | 6083 |
| 1730760000 | 10.66 | 0.13 | 1.23 | 10.67 | 10.7 | 10.66 | 8291 |
| 1730497200 | 10.53 | -0.13 | -1.22 | 10.69 | 10.69 | 10.53 | 38901 |
| 1730410800 | 10.66 | -0.15 | -1.39 | 10.65 | 10.72 | 10.62 | 19143 |
| 1730324400 | 10.81 | 0.1 | 0.93 | 10.87 | 10.87 | 10.81 | 4635 |
| 1730238000 | 10.71 | -0.06 | -0.56 | 10.7 | 10.71 | 10.69 | 16168 |
| 1730151600 | 10.77 | -0.01 | -0.09 | 10.73 | 10.77 | 10.72 | 14119 |
| 1729892400 | 10.78 | -0.06 | -0.55 | 10.87 | 10.87 | 10.78 | 27856 |
| 1729806000 | 10.84 | 0.06 | 0.56 | 10.9 | 10.9 | 10.76 | 12673 |
| 1729719600 | 10.78 | -0.03 | -0.28 | 10.75 | 10.8 | 10.75 | 7900 |
| 1729633200 | 10.81 | 0.01 | 0.09 | 10.79 | 10.81 | 10.79 | 5475 |
| 1729546800 | 10.8 | -0.19 | -1.73 | 10.9 | 10.9 | 10.8 | 18860 |
| 1729287600 | 10.99 | 0.02 | 0.18 | 11 | 11.01 | 10.99 | 5704 |
| 1729201200 | 10.97 | -0.16 | -1.44 | 11.05 | 11.05 | 10.97 | 8097 |
| 1729114800 | 11.13 | 0.03 | 0.27 | 11.15 | 11.15 | 11.12 | 10019 |
| 1729028400 | 11.1 | 0.13 | 1.19 | 11.14 | 11.14 | 11.04 | 6501 |
| 1728682800 | 10.97 | -0.02 | -0.18 | 10.96 | 10.98 | 10.96 | 599 |
| 1728596400 | 10.99 | -0.1 | -0.90 | 11 | 11 | 10.95 | 11356 |
| 1728510000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1728423600 | 11.09 | 0.01 | 0.09 | 11.05 | 11.09 | 11.04 | 5968 |
| 1728337200 | 11.08 | -0.08 | -0.72 | 11.12 | 11.12 | 11.08 | 11465 |
| 1728078000 | 11.16 | -0.13 | -1.15 | 11.25 | 11.25 | 11.16 | 6001 |
| 1727991600 | 11.29 | -0.09 | -0.79 | 11.37 | 11.37 | 11.29 | 14570 |
| 1727905200 | 11.38 | -0.07 | -0.61 | 11.32 | 11.38 | 11.32 | 7382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
