Premium
Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 7.26 | 0.14 | 1.97 | 7.26 | 7.26 | 7.26 | 0 |
| 1735598400 | 7.12 | 0.17 | 2.45 | 7.14 | 7.14 | 7.12 | 400 |
| 1735339200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1735080000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734993600 | 6.95 | -0.14 | -1.97 | 6.95 | 6.95 | 6.95 | 0 |
| 1734734400 | 7.09 | -0.1 | -1.39 | 7.09 | 7.09 | 7.09 | 0 |
| 1734648000 | 7.19 | 0.15 | 2.13 | 7.115 | 7.19 | 7.115 | 400 |
| 1734561600 | 7.04 | 0.36 | 5.39 | 7.04 | 7.04 | 7.04 | 60 |
| 1734475200 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 0 |
| 1734388800 | 6.66 | -0.2 | -2.92 | 6.66 | 6.66 | 6.66 | 0 |
| 1734129600 | 6.86 | -0.09 | -1.29 | 6.86 | 6.86 | 6.86 | 50 |
| 1734043200 | 6.95 | 0.05 | 0.72 | 6.96 | 6.96 | 6.95 | 120 |
| 1733956800 | 6.9 | -0.26 | -3.63 | 6.9 | 6.9 | 6.9 | 340 |
| 1733870400 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 0 |
| 1733784000 | 7.11 | 0.11 | 1.57 | 7.11 | 7.11 | 7.11 | 0 |
| 1733524800 | 7 | -0.19 | -2.64 | 7 | 7 | 7 | 740 |
| 1733438400 | 7.19 | 0.07 | 0.98 | 7.19 | 7.19 | 7.19 | 60 |
| 1733352000 | 7.12 | -0.19 | -2.60 | 7.12 | 7.12 | 7.12 | 60 |
| 1733265600 | 7.31 | -0.03 | -0.41 | 7.31 | 7.31 | 7.31 | 0 |
| 1733179200 | 7.34 | -0.2 | -2.65 | 7.34 | 7.34 | 7.34 | 100 |
| 1732920000 | 7.54 | -0.26 | -3.33 | 7.64 | 7.64 | 7.54 | 400 |
| 1732833600 | 7.8 | 0.14 | 1.83 | 7.7 | 7.8 | 7.7 | 100 |
| 1732747200 | 7.66 | 0.15 | 2.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1732660800 | 7.51 | -0.13 | -1.70 | 7.51 | 7.51 | 7.51 | 0 |
| 1732574400 | 7.64 | -0.02 | -0.26 | 7.64 | 7.64 | 7.64 | 0 |
| 1732315200 | 7.66 | -0.02 | -0.26 | 7.66 | 7.66 | 7.66 | 0 |
| 1732228800 | 7.68 | -0.06 | -0.78 | 7.68 | 7.68 | 7.68 | 0 |
| 1732142400 | 7.74 | 0.01 | 0.13 | 7.825 | 7.825 | 7.74 | 100 |
| 1732056000 | 7.73 | -0.08 | -1.02 | 7.73 | 7.73 | 7.73 | 0 |
| 1731969600 | 7.81 | -0.06 | -0.76 | 7.81 | 7.81 | 7.81 | 0 |
| 1731710400 | 7.87 | 0.34 | 4.52 | 7.8 | 7.9 | 7.8 | 1600 |
| 1731624000 | 7.53 | 0.08 | 1.07 | 7.43 | 7.53 | 7.43 | 1500 |
| 1731537600 | 7.45 | -0.01 | -0.13 | 7.495 | 7.495 | 7.45 | 700 |
| 1731451200 | 7.46 | 0.01 | 0.13 | 7.46 | 7.46 | 7.46 | 0 |
| 1731364800 | 7.45 | 0.01 | 0.13 | 7.45 | 7.45 | 7.45 | 17 |
| 1731105600 | 7.44 | -0.04 | -0.53 | 7.44 | 7.44 | 7.44 | 0 |
| 1731019200 | 7.48 | -0.19 | -2.48 | 7.59 | 7.59 | 7.47 | 800 |
| 1730932800 | 7.67 | -0.51 | -6.23 | 7.77 | 7.77 | 7.67 | 3000 |
| 1730846400 | 8.18 | -0.16 | -1.92 | 8.18 | 8.18 | 8.18 | 0 |
| 1730760000 | 8.34 | 0.08 | 0.97 | 8.34 | 8.34 | 8.34 | 0 |
| 1730497200 | 8.26 | -0.09 | -1.08 | 8.26 | 8.26 | 8.26 | 0 |
| 1730410800 | 8.35 | 0.36 | 4.51 | 8.3 | 8.39 | 8.3 | 800 |
| 1730324400 | 7.99 | 0.13 | 1.65 | 7.99 | 7.99 | 7.99 | 0 |
| 1730238000 | 7.86 | -0.16 | -2.00 | 7.99 | 7.99 | 7.86 | 500 |
| 1730151600 | 8.02 | -0.01 | -0.12 | 8.02 | 8.02 | 8.02 | 0 |
| 1729892400 | 8.03 | -0.11 | -1.35 | 8.03 | 8.03 | 8.03 | 0 |
| 1729806000 | 8.14 | -0.15 | -1.81 | 8.18 | 8.19 | 8.14 | 500 |
| 1729719600 | 8.2899999 | 0.25 | 3.11 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729633200 | 8.0399999 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1729546800 | 8.07 | -0.04 | -0.49 | 8.07 | 8.07 | 8.07 | 0 |
| 1729287600 | 8.11 | -0.09 | -1.10 | 8.11 | 8.11 | 8.11 | 0 |
| 1729201200 | 8.2 | -0.04 | -0.49 | 8.2 | 8.2 | 8.2 | 0 |
| 1729114800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729028400 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 0 |
| 1728682800 | 8.14 | -0.03 | -0.37 | 8.14 | 8.14 | 8.14 | 0 |
| 1728596400 | 8.17 | -0.16 | -1.92 | 8.17 | 8.17 | 8.17 | 0 |
| 1728510000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1728423600 | 8.33 | -0.28 | -3.25 | 8.33 | 8.33 | 8.33 | 20 |
| 1728337200 | 8.61 | 0.15 | 1.77 | 8.61 | 8.61 | 8.61 | 0 |
| 1728078000 | 8.46 | -0.23 | -2.65 | 8.46 | 8.46 | 8.46 | 0 |
| 1727991600 | 8.69 | 0.01 | 0.12 | 8.69 | 8.69 | 8.69 | 0 |
| 1727905200 | 8.68 | -0.04 | -0.46 | 8.68 | 8.68 | 8.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
