Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 16.71 | 0.12 | 0.72 | 16.71 | 16.71 | 16.71 | 0 |
| 1732660800 | 16.59 | -0.37 | -2.18 | 16.66 | 16.66 | 16.59 | 1047 |
| 1732574400 | 16.96 | 0.4 | 2.42 | 16.96 | 16.96 | 16.96 | 2 |
| 1732315200 | 16.559999 | -0.16 | -0.96 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1732228800 | 16.719999 | 0.09 | 0.54 | 16.719999 | 16.719999 | 16.719999 | 50 |
| 1732142400 | 16.629999 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1732056000 | 16.73 | -0.08 | -0.48 | 16.73 | 16.73 | 16.73 | 0 |
| 1731969600 | 16.81 | 0.1 | 0.60 | 16.81 | 16.81 | 16.81 | 0 |
| 1731710400 | 16.71 | 0.02 | 0.12 | 16.6 | 16.71 | 16.6 | 901 |
| 1731624000 | 16.69 | 0.03 | 0.18 | 16.69 | 16.69 | 16.69 | 0 |
| 1731537600 | 16.66 | -0.14 | -0.83 | 16.59 | 16.66 | 16.59 | 10600 |
| 1731451200 | 16.8 | -0.1 | -0.59 | 16.88 | 16.88 | 16.8 | 1001 |
| 1731364800 | 16.9 | -0.02 | -0.12 | 16.9 | 16.9 | 16.9 | 49 |
| 1731105600 | 16.92 | -0.29 | -1.69 | 16.92 | 16.92 | 16.92 | 0 |
| 1731019200 | 17.21 | 0.34 | 2.02 | 17.21 | 17.21 | 17.21 | 0 |
| 1730932800 | 16.87 | -0.24 | -1.40 | 16.87 | 16.87 | 16.87 | 0 |
| 1730846400 | 17.11 | 0.18 | 1.06 | 17.11 | 17.11 | 17.11 | 0 |
| 1730760000 | 16.93 | 0.25 | 1.50 | 17.01 | 17.01 | 16.93 | 100 |
| 1730497200 | 16.68 | -0.49 | -2.85 | 16.68 | 16.68 | 16.68 | 0 |
| 1730410800 | 17.17 | -0.42 | -2.39 | 17.39 | 17.39 | 17.17 | 200 |
| 1730324400 | 17.59 | -0.12 | -0.68 | 17.59 | 17.59 | 17.59 | 0 |
| 1730238000 | 17.71 | -0.26 | -1.45 | 17.71 | 17.71 | 17.71 | 0 |
| 1730151600 | 17.97 | 0.07 | 0.39 | 17.97 | 17.97 | 17.97 | 0 |
| 1729892400 | 17.9 | -0.39 | -2.13 | 17.9 | 17.9 | 17.9 | 1 |
| 1729806000 | 18.29 | -0.12 | -0.65 | 18.29 | 18.29 | 18.29 | 0 |
| 1729719600 | 18.41 | -0.15 | -0.81 | 18.41 | 18.41 | 18.41 | 0 |
| 1729633200 | 18.56 | 0.27 | 1.48 | 18.56 | 18.56 | 18.56 | 0 |
| 1729546800 | 18.29 | -0.51 | -2.71 | 18.65 | 18.65 | 18.29 | 489 |
| 1729287600 | 18.8 | -0.13 | -0.69 | 19 | 19 | 18.8 | 4500 |
| 1729201200 | 18.93 | -0.14 | -0.73 | 19 | 19 | 18.78 | 4200 |
| 1729114800 | 19.07 | 0.32 | 1.71 | 18.78 | 19.07 | 18.78 | 500 |
| 1729028400 | 18.75 | 0.59 | 3.25 | 18.28 | 18.75 | 18.28 | 4900 |
| 1728682800 | 18.16 | 0.1 | 0.55 | 18.37 | 18.37 | 18.16 | 2800 |
| 1728596400 | 18.06 | -0.39 | -2.11 | 18.01 | 18.06 | 18.01 | 300 |
| 1728510000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728423600 | 18.45 | -0.25 | -1.34 | 18.48 | 18.48 | 18.45 | 100 |
| 1728337200 | 18.7 | -0.19 | -1.01 | 18.7 | 18.7 | 18.7 | 0 |
| 1728078000 | 18.89 | -0.13 | -0.68 | 18.89 | 18.89 | 18.89 | 0 |
| 1727991600 | 19.02 | -0.58 | -2.96 | 19.02 | 19.02 | 19.02 | 0 |
| 1727905200 | 19.6 | -0.36 | -1.80 | 19.6 | 19.6 | 19.6 | 0 |
| 1727818800 | 19.96 | -0.08 | -0.40 | 19.96 | 19.96 | 19.96 | 5 |
| 1727730000 | 20.04 | 0.19 | 0.96 | 20.04 | 20.04 | 20.04 | 0 |
| 1727473200 | 19.85 | -0.13 | -0.65 | 19.85 | 19.85 | 19.85 | 0 |
| 1727386800 | 19.98 | 0.08 | 0.40 | 20 | 20 | 19.98 | 500 |
| 1727300400 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 0 |
| 1727214000 | 20 | 0.06 | 0.30 | 20.11 | 20.11 | 20 | 150 |
| 1727127600 | 19.94 | 0.04 | 0.20 | 19.94 | 19.94 | 19.94 | 0 |
| 1726868400 | 19.9 | -0.03 | -0.15 | 19.9 | 19.9 | 19.9 | 0 |
| 1726782000 | 19.93 | 0.14 | 0.71 | 19.93 | 19.93 | 19.93 | 0 |
| 1726695600 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 22 |
| 1726609200 | 19.77 | -0.08 | -0.40 | 19.88 | 19.88 | 19.77 | 1400 |
| 1726522800 | 19.85 | -0.34 | -1.68 | 19.85 | 19.85 | 19.85 | 0 |
| 1726263600 | 20.19 | 0.95 | 4.94 | 20.19 | 20.19 | 20.19 | 0 |
| 1726177200 | 19.24 | 0.28 | 1.48 | 19.24 | 19.24 | 19.24 | 0 |
| 1726090800 | 18.96 | 0.9 | 4.98 | 18.96 | 18.96 | 18.96 | 0 |
| 1726004400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1725918000 | 18.06 | 0.2 | 1.12 | 18.06 | 18.06 | 18.06 | 0 |
| 1725658800 | 17.86 | -0.14 | -0.78 | 17.86 | 17.86 | 17.86 | 0 |
| 1725572400 | 18 | -0.25 | -1.37 | 16 | 18 | 16 | 1600 |
| 1725486000 | 18.25 | 0.64 | 3.63 | 18.25 | 18.25 | 18.25 | 0 |
| 1725399600 | 17.61 | 0.08 | 0.46 | 17.61 | 17.61 | 17.61 | 0 |
| 1725054000 | 17.53 | 0.13 | 0.75 | 17.53 | 17.53 | 17.53 | 0 |
| 1724967600 | 17.4 | -0.17 | -0.97 | 17.4 | 17.4 | 17.4 | 0 |
| 1724881200 | 17.57 | -0.13 | -0.73 | 17.57 | 17.57 | 17.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
