Premium
Harvest Diversified Equity Income ETF (HRIF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 16.559999 | -0.02 | -0.12 | 16.57 | 16.57 | 16.559999 | 1100 |
| 1726782000 | 16.579999 | 0.16 | 0.97 | 16.579999 | 16.579999 | 16.579999 | 107 |
| 1726695600 | 16.42 | -0.02 | -0.12 | 16.9 | 16.9 | 16.42 | 523 |
| 1726609200 | 16.44 | -0.01 | -0.06 | 16.51 | 16.51 | 16.44 | 420 |
| 1726522800 | 16.45 | 0.07 | 0.43 | 16.89 | 16.89 | 16.45 | 604 |
| 1726263600 | 16.379999 | 0.1 | 0.61 | 16.37 | 16.379999 | 16.37 | 857 |
| 1726177200 | 16.28 | 0.08 | 0.49 | 16.28 | 16.28 | 16.28 | 0 |
| 1726090800 | 16.2 | 0.05 | 0.31 | 16.2 | 16.2 | 16.2 | 1 |
| 1726004400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725918000 | 16.149999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725658800 | 16 | -0.16 | -0.99 | 16 | 16 | 16 | 0 |
| 1725572400 | 16.16 | -0.06 | -0.37 | 16.28 | 16.28 | 16.16 | 3200 |
| 1725486000 | 16.219999 | 0.03 | 0.19 | 16.25 | 16.25 | 16.219999 | 7600 |
| 1725399600 | 16.19 | -0.2 | -1.22 | 16.25 | 16.27 | 16.19 | 11300 |
| 1725054000 | 16.39 | 0.01 | 0.06 | 16.39 | 16.39 | 16.39 | 0 |
| 1724967600 | 16.379999 | 0.05 | 0.31 | 16.45 | 16.45 | 16.379999 | 4600 |
| 1724881200 | 16.329999 | -0.03 | -0.18 | 16.29 | 16.329999 | 16.29 | 1000 |
| 1724794800 | 16.36 | 0.03 | 0.18 | 16.36 | 16.36 | 16.36 | 0 |
| 1724708400 | 16.329999 | -0.02 | -0.12 | 16.41 | 16.41 | 16.329999 | 707 |
| 1724449200 | 16.35 | 0.15 | 0.93 | 16.35 | 16.35 | 16.35 | 54 |
| 1724362800 | 16.2 | -0.03 | -0.18 | 16.23 | 16.23 | 16.2 | 400 |
| 1724276400 | 16.23 | 0.01 | 0.06 | 16.219999 | 16.23 | 16.219999 | 1113 |
| 1724190000 | 16.219999 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.219999 | 116 |
| 1724103600 | 16.239999 | 0.1 | 0.62 | 16.2 | 16.239999 | 16.2 | 1031 |
| 1723844400 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 0 |
| 1723758000 | 16.1 | 0.18 | 1.13 | 16.079999 | 16.1 | 16.079999 | 1300 |
| 1723671600 | 15.92 | 0.07 | 0.44 | 15.87 | 15.92 | 15.87 | 1000 |
| 1723585200 | 15.85 | 0.17 | 1.08 | 15.8 | 15.85 | 15.8 | 800 |
| 1723498800 | 15.68 | -0.04 | -0.25 | 15.73 | 15.73 | 15.68 | 1369 |
| 1723239600 | 15.72 | 0.06 | 0.38 | 15.71 | 15.72 | 15.71 | 100 |
| 1723153200 | 15.66 | 0.26 | 1.69 | 15.66 | 15.66 | 15.66 | 200 |
| 1723066800 | 15.4 | -0.12 | -0.77 | 15.4 | 15.4 | 15.4 | 72 |
| 1722980400 | 15.52 | -0.12 | -0.77 | 17.02 | 17.02 | 15.52 | 200 |
| 1722634800 | 15.64 | -0.29 | -1.82 | 16.48 | 16.48 | 15.63 | 609 |
| 1722548400 | 15.93 | -0.2 | -1.24 | 15.93 | 15.93 | 15.93 | 0 |
| 1722462000 | 16.129999 | -0.04 | -0.25 | 16.16 | 16.16 | 16.129999 | 263 |
| 1722375600 | 16.17 | 0 | 0.00 | 16.12 | 16.21 | 16.12 | 4220 |
| 1722289200 | 16.17 | 0.01 | 0.06 | 16.17 | 16.17 | 16.17 | 45 |
| 1722030000 | 16.16 | 0.11 | 0.69 | 16.16 | 16.16 | 16.16 | 2 |
| 1721943600 | 16.05 | 0.01 | 0.06 | 16.11 | 16.11 | 16.05 | 6201 |
| 1721857200 | 16.04 | -0.15 | -0.93 | 16.04 | 16.04 | 16.04 | 0 |
| 1721770800 | 16.19 | -0.02 | -0.12 | 16.19 | 16.19 | 16.19 | 1 |
| 1721684400 | 16.21 | 0.09 | 0.56 | 16.19 | 16.21 | 16.19 | 2400 |
| 1721425200 | 16.12 | -0.02 | -0.12 | 16.12 | 16.12 | 16.12 | 0 |
| 1721338800 | 16.14 | -0.14 | -0.86 | 16.14 | 16.14 | 16.14 | 159 |
| 1721252400 | 16.28 | -0.04 | -0.25 | 16.34 | 16.34 | 16.28 | 2500 |
| 1721166000 | 16.32 | 0.19 | 1.18 | 16.32 | 16.32 | 16.32 | 60 |
| 1721079600 | 16.129999 | 0.02 | 0.12 | 16.129999 | 16.129999 | 16.129999 | 50 |
| 1720820400 | 16.11 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.11 | 100 |
| 1720734000 | 16.059999 | 0.07 | 0.44 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1720647600 | 15.99 | 0.1 | 0.63 | 15.94 | 15.99 | 15.94 | 317 |
| 1720561200 | 15.89 | 0.04 | 0.25 | 15.91 | 15.91 | 15.89 | 106 |
| 1720474800 | 15.85 | 0.01 | 0.06 | 15.85 | 15.85 | 15.85 | 30 |
| 1720215600 | 15.84 | -0.07 | -0.44 | 15.84 | 15.84 | 15.83 | 300 |
| 1720129200 | 15.91 | 0.04 | 0.25 | 15.91 | 15.91 | 15.91 | 0 |
| 1720042800 | 15.87 | 0.04 | 0.25 | 15.92 | 15.92 | 15.87 | 306 |
| 1719956400 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 7 |
| 1719610800 | 15.8 | -0.06 | -0.38 | 15.8 | 15.8 | 15.8 | 0 |
| 1719524400 | 15.86 | 0.01 | 0.06 | 15.86 | 15.86 | 15.85 | 1200 |
| 1719438000 | 15.85 | -0.04 | -0.25 | 15.85 | 15.85 | 15.85 | 0 |
| 1719351600 | 15.89 | -0.04 | -0.25 | 15.89 | 15.89 | 15.89 | 50 |
| 1719265200 | 15.93 | 0.11 | 0.70 | 16.01 | 16.01 | 15.86 | 666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
