ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Cash Maximizer Corporate Class ETF

Global X Cash Maximizer Corporate Class ETF (HSAV)

114,90
0,00
(0,00%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741387200114.9-0.12-0.10115.15115.15114.925265
1741300800115.02-0.06-0.05115.13115.13114.937687
1741214400115.08-0.03-0.03115.1115.15115.0228273
1741128000115.11-0.02-0.02115.13115.1511536391
1741041600115.130.030.03115.13115.1811535368
1740782400115.10.10.09115.03115.1114.836286
17406960001150.320.28114.74115114.6863939
1740609600114.68-0.16-0.14114.88114.9114.5696126
1740523200114.84-0.12-0.10115.17115.17114.7659898
1740436800114.96-0.08-0.07115.05115.18114.9530619
1740177600115.04-0.14-0.12115.19115.3114.9525759
1740091200115.180.080.07115.22115.2311527305
1740004800115.10.040.03115115.211534267
1739918400115.06-0.29-0.25115.39115.39115.0534745
1739572800115.35-0.07-0.06115.37115.42115.131297
1739486400115.420.360.31115.25115.45115.0643231
1739400000115.06-0.05-0.04115.28115.2811518217
1739313600115.11-0.08-0.07115.18115.21115.0641250
1739227200115.19-0.17-0.15115.6115.6115.1630218
1738968000115.36-0.29-0.25115.45115.68115.2620573
1738881600115.650.250.22115.35115.66115.3527980
1738795200115.40.30.26115.27115.4611559331
1738708800115.10.480.42114.64115.4114.6425107
1738622400114.62-1.01-0.87115.7115.7114.6275147
1738363200115.63-0.17-0.15115.78115.85115.6334798
1738276800115.8-0.05-0.04115.8115.9115.6832441
1738190400115.850.010.01115.83115.85115.5546068
1738104000115.840.130.11115.65115.85115.4831163
1738017600115.71-0.06-0.05115.65115.73115.436789
1737758400115.770.260.23115.45115.77115.2754091
1737672000115.510.090.08115.21115.55115.2145123
1737585600115.420.390.34115.03115.511588684
1737499200115.030.080.07114.98115.03114.9555090
1737412800114.95-0.1-0.09115.07115.08114.9549398
1737153600115.050.10.09114.99115.09114.8668223
1737067200114.9500.00114.99115114.8938707
1736980800114.950.150.13114.89114.95114.8247840
1736894400114.80.010.01114.8114.8114.7431303
1736808000114.790.130.11114.68114.8114.6742056
1736548800114.660.10.09114.52114.66114.550597
1736462400114.560.110.10114.5114.56114.4728871
1736376000114.450.060.05114.32114.5114.3256141
1736289600114.390.090.08114.3114.39114.2927514
1736203200114.30.030.03114.38114.38114.1539059
1735944000114.270.050.04114.1114.34114.0926864
1735857600114.220.050.04114.1114.22114.0150964
1735684800114.170.070.06114.11114.17114.0527113
1735598400114.1-0.12-0.11114.32114.32114.135960
1735339200114.22-0.14-0.12114.3114.39114.2163685
1735069200114.360.240.21114.13114.4114.150715
1734993600114.12-0.04-0.04113.98114.2113.9553497
1734734400114.16-0.02-0.02114.17114.28114.0546133
1734648000114.180.110.10114114.1811432070
1734561600114.070.050.04113.95114.1113.9534663
1734475200114.020.060.05113.98114.08113.9151057
1734388800113.960.070.06113.95113.98113.8641635
1734129600113.890.030.03113.89113.91113.8139686
1734043200113.86-0.01-0.01113.9113.94113.8642466
1733956800113.87-0.04-0.04113.89113.9113.8620687
1733870400113.910.060.05113.89113.92113.8334096

Dernières Valeurs Consultées

Delayed Upgrade Clock