Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 16.469999 | -0.14 | -0.84 | 16.46 | 16.5 | 16.239999 | 646992 |
| 1730410800 | 16.61 | 0.64 | 4.01 | 16.219999 | 16.61 | 16.219999 | 302822 |
| 1730324400 | 15.97 | 0.08 | 0.50 | 15.91 | 16 | 15.81 | 159241 |
| 1730238000 | 15.89 | -0.05 | -0.31 | 15.97 | 16.05 | 15.82 | 193275 |
| 1730151600 | 15.94 | -0.08 | -0.50 | 15.82 | 15.94 | 15.82 | 150821 |
| 1729892400 | 16.02 | 0.04 | 0.25 | 15.88 | 16.059999 | 15.73 | 315252 |
| 1729806000 | 15.98 | -0.08 | -0.50 | 15.96 | 16.129999 | 15.95 | 163655 |
| 1729719600 | 16.059999 | 0.29 | 1.84 | 15.87 | 16.239999 | 15.86 | 471724 |
| 1729633200 | 15.77 | 0.01 | 0.06 | 15.88 | 15.91 | 15.7 | 279453 |
| 1729546800 | 15.76 | 0.07 | 0.45 | 15.72 | 15.89 | 15.68 | 310375 |
| 1729287600 | 15.69 | -0.09 | -0.57 | 15.72 | 15.77 | 15.65 | 100152 |
| 1729201200 | 15.78 | -0.01 | -0.06 | 15.6 | 15.79 | 15.59 | 111977 |
| 1729114800 | 15.79 | -0.15 | -0.94 | 15.92 | 15.97 | 15.76 | 151648 |
| 1729028400 | 15.94 | 0.02 | 0.13 | 15.67 | 15.98 | 15.65 | 339576 |
| 1728682800 | 15.92 | -0.17 | -1.06 | 16.129999 | 16.129999 | 15.88 | 330196 |
| 1728596400 | 16.09 | -0.18 | -1.11 | 16.11 | 16.18 | 16.02 | 373652 |
| 1728510000 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1728423600 | 16.27 | -0.32 | -1.93 | 16.43 | 16.48 | 16.23 | 708081 |
| 1728337200 | 16.59 | 0.32 | 1.97 | 16.36 | 16.62 | 16.35 | 276058 |
| 1728078000 | 16.27 | -0.28 | -1.69 | 16.3 | 16.54 | 16.25 | 602885 |
| 1727991600 | 16.55 | 0.06 | 0.36 | 16.57 | 16.68 | 16.46 | 347967 |
| 1727905200 | 16.489999 | -0.01 | -0.06 | 16.55 | 16.69 | 16.42 | 598445 |
| 1727818800 | 16.5 | 0.3 | 1.85 | 16.219999 | 16.64 | 16.219999 | 946760 |
| 1727730000 | 16.2 | -0.14 | -0.86 | 16.399999 | 16.51 | 16.16 | 173570 |
| 1727473200 | 16.34 | 0.09 | 0.55 | 16.2 | 16.37 | 16.18 | 171416 |
| 1727386800 | 16.25 | -0.15 | -0.91 | 16.14 | 16.39 | 16.12 | 430583 |
| 1727300400 | 16.399999 | 0.07 | 0.43 | 16.309999 | 16.45 | 16.29 | 371966 |
| 1727214000 | 16.329999 | -0.07 | -0.43 | 16.379999 | 16.51 | 16.329999 | 120550 |
| 1727127600 | 16.399999 | -0.09 | -0.55 | 16.41 | 16.48 | 16.379999 | 191193 |
| 1726868400 | 16.489999 | 0.08 | 0.49 | 16.489999 | 16.64 | 16.41 | 277413 |
| 1726782000 | 16.41 | -0.57 | -3.36 | 16.39 | 16.57 | 16.3 | 559799 |
| 1726695600 | 16.98 | 0.1 | 0.59 | 16.85 | 17 | 16.55 | 551692 |
| 1726609200 | 16.88 | 0 | 0.00 | 16.75 | 16.99 | 16.67 | 388915 |
| 1726522800 | 16.88 | -0.04 | -0.24 | 16.99 | 17.05 | 16.87 | 159786 |
| 1726263600 | 16.92 | -0.17 | -0.99 | 17.05 | 17.06 | 16.87 | 219179 |
| 1726177200 | 17.09 | -0.29 | -1.67 | 17.35 | 17.46 | 17.08 | 447726 |
| 1726090800 | 17.38 | -0.52 | -2.91 | 17.76 | 18.3 | 17.32 | 595599 |
| 1726004400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1725918000 | 17.9 | -0.39 | -2.13 | 18.01 | 18.09 | 17.81 | 380784 |
| 1725658800 | 18.29 | 0.6 | 3.39 | 17.66 | 18.33 | 17.59 | 757805 |
| 1725572400 | 17.69 | 0.13 | 0.74 | 17.58 | 17.84 | 17.42 | 615313 |
| 1725486000 | 17.56 | 0.05 | 0.29 | 17.68 | 17.68 | 17.37 | 300522 |
| 1725399600 | 17.51 | 0.7 | 4.16 | 17 | 17.65 | 16.98 | 240304 |
| 1725054000 | 16.81 | -0.3 | -1.75 | 17 | 17.2 | 16.79 | 141468 |
| 1724967600 | 17.11 | -0.01 | -0.06 | 16.99 | 17.18 | 16.8 | 262810 |
| 1724881200 | 17.12 | 0.22 | 1.30 | 16.91 | 17.3 | 16.91 | 162729 |
| 1724794800 | 16.9 | -0.05 | -0.29 | 17.05 | 17.09 | 16.88 | 112917 |
| 1724708400 | 16.95 | 0.1 | 0.59 | 16.8 | 17.05 | 16.77 | 283356 |
| 1724449200 | 16.85 | -0.36 | -2.09 | 17.03 | 17.14 | 16.8 | 316534 |
| 1724362800 | 17.21 | 0.28 | 1.65 | 16.83 | 17.27 | 16.8 | 241881 |
| 1724276400 | 16.93 | -0.13 | -0.76 | 17 | 17.09 | 16.86 | 184805 |
| 1724190000 | 17.06 | 0.07 | 0.41 | 17.03 | 17.13 | 16.92 | 153025 |
| 1724103600 | 16.99 | -0.34 | -1.96 | 17.3 | 17.34 | 16.99 | 281256 |
| 1723844400 | 17.33 | -0.06 | -0.35 | 17.47 | 17.48 | 17.27 | 164804 |
| 1723758000 | 17.39 | -0.56 | -3.12 | 17.61 | 17.64 | 17.36 | 533090 |
| 1723671600 | 17.95 | -0.13 | -0.72 | 18.05 | 18.22 | 17.91 | 272111 |
| 1723585200 | 18.08 | -0.63 | -3.37 | 18.47 | 18.47 | 18.08 | 648007 |
| 1723498800 | 18.71 | 0.01 | 0.05 | 18.63 | 18.84 | 18.53 | 307305 |
| 1723239600 | 18.7 | -0.15 | -0.80 | 18.92 | 19.01 | 18.61 | 515504 |
| 1723153200 | 18.85 | -0.92 | -4.65 | 19.38 | 19.51 | 18.82 | 922007 |
| 1723066800 | 19.77 | 0.28 | 1.44 | 19.02 | 19.8 | 18.81 | 632199 |
| 1722980400 | 19.49 | 0.75 | 4.00 | 19.67 | 19.78 | 18.97 | 768847 |
| 1722634800 | 18.74 | 0.69 | 3.82 | 18.53 | 19.02 | 18.46 | 901413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
